Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.99 20.15 19.83 20.03 36,600 -0.12(-0.60%)
Nov 27, 2019 20.36 20.46 19.77 20.15 115,000 -0.15(-0.74%)
Nov 26, 2019 19.96 20.32 19.90 20.30 194,595 +0.33(+1.65%)
Nov 25, 2019 19.14 20.14 19.09 19.97 279,668 +0.85(+4.45%)
Nov 22, 2019 19.17 19.38 18.77 19.12 168,500 +0.01(+0.03%)
Nov 21, 2019 19.53 19.59 18.96 19.11 150,684 -0.41(-2.07%)
Nov 20, 2019 19.93 19.93 19.40 19.52 242,805 -0.56(-2.79%)
Nov 19, 2019 20.41 20.50 19.95 20.08 95,430 -0.22(-1.08%)
Nov 18, 2019 20.47 20.49 19.99 20.30 198,591 -0.33(-1.60%)
Nov 15, 2019 20.98 20.98 20.30 20.63 180,600 -0.19(-0.91%)
Nov 14, 2019 20.87 21.06 20.67 20.82 98,522 -0.06(-0.29%)
Nov 13, 2019 21.23 21.23 20.64 20.88 128,682 -0.49(-2.29%)
Nov 12, 2019 21.66 21.92 21.29 21.37 95,634 -0.29(-1.34%)
Nov 11, 2019 21.63 22.01 21.52 21.66 121,600 -0.31(-1.41%)
Nov 08, 2019 21.95 22.37 21.69 21.97 135,500 +0.00(+0.00%)
Nov 07, 2019 21.95 22.36 21.83 21.97 329,994 +0.17(+0.80%)
Nov 06, 2019 21.29 21.99 21.10 21.80 261,997 +0.46(+2.13%)
Nov 05, 2019 20.64 21.53 20.55 21.34 217,962 +0.86(+4.20%)
Nov 04, 2019 20.34 20.56 20.22 20.48 292,888 +0.30(+1.49%)
Nov 01, 2019 20.05 20.26 19.89 20.18 232,800 +0.27(+1.36%)
Oct 31, 2019 20.75 20.75 19.66 19.91 278,031 -0.90(-4.32%)
Oct 30, 2019 21.90 21.95 20.57 20.81 195,966 -1.25(-5.67%)
Oct 29, 2019 22.54 22.78 21.93 22.06 256,323 -0.63(-2.78%)
Oct 28, 2019 22.84 23.38 22.66 22.69 230,132 -0.12(-0.53%)
Oct 25, 2019 21.85 23.03 21.85 22.81 299,900 +0.83(+3.78%)
Oct 24, 2019 24.02 24.50 21.74 21.98 485,924 -1.46(-6.23%)
Oct 23, 2019 23.57 23.60 23.20 23.44 281,638 -0.15(-0.64%)
Oct 22, 2019 23.32 23.68 23.20 23.59 126,189 +0.15(+0.64%)
Oct 21, 2019 23.21 23.86 23.21 23.44 184,969 +0.47(+2.05%)
Oct 18, 2019 22.74 23.26 22.69 22.97 144,800 +0.09(+0.39%)
Oct 17, 2019 22.66 23.11 22.36 22.88 293,631 +0.38(+1.69%)
Oct 16, 2019 22.47 22.86 22.23 22.50 420,532 +0.03(+0.13%)
Oct 15, 2019 22.26 22.73 21.97 22.47 290,944 +0.19(+0.85%)
Oct 14, 2019 22.31 22.39 22.03 22.28 199,018 -0.09(-0.40%)
Oct 11, 2019 22.04 22.66 22.04 22.37 233,300 +0.58(+2.66%)
Oct 10, 2019 21.80 22.03 21.57 21.79 116,697 +0.04(+0.18%)
Oct 09, 2019 21.99 22.05 21.71 21.75 89,772 -0.03(-0.14%)
Oct 08, 2019 21.91 22.12 21.76 21.78 160,259 -0.29(-1.31%)
Oct 07, 2019 21.78 22.18 21.64 22.07 171,741 +0.19(+0.87%)
Oct 04, 2019 21.20 21.89 21.20 21.88 219,300 -0.23(-1.04%)
Oct 03, 2019 21.77 22.18 21.55 22.11 143,391 +0.35(+1.61%)
Oct 02, 2019 21.84 22.03 21.59 21.76 182,915 -0.25(-1.14%)
Oct 01, 2019 22.82 23.08 21.90 22.01 118,039 -0.64(-2.83%)
Sep 30, 2019 22.71 22.87 22.40 22.65 248,355 +0.01(+0.04%)
Sep 27, 2019 22.80 23.07 22.35 22.64 107,900 -0.05(-0.22%)
Sep 26, 2019 23.35 23.49 22.57 22.69 156,104 -0.67(-2.87%)
Sep 25, 2019 23.12 23.74 23.06 23.36 409,303 +0.17(+0.73%)
Sep 24, 2019 23.37 23.71 23.01 23.19 179,137 -0.23(-0.98%)
Sep 23, 2019 22.94 23.52 22.84 23.42 129,823 +0.29(+1.25%)
Sep 20, 2019 22.90 23.23 22.68 23.13 548,900 +0.21(+0.92%)
Sep 19, 2019 23.13 23.29 22.85 22.92 177,852 -0.22(-0.95%)
Sep 18, 2019 23.19 23.23 22.88 23.14 220,379 -0.21(-0.90%)
Sep 17, 2019 23.12 23.36 22.96 23.35 164,293 +0.12(+0.52%)
Sep 16, 2019 23.38 23.50 22.90 23.23 423,996 -0.36(-1.53%)
Sep 13, 2019 23.00 23.61 22.78 23.59 400,200 +0.85(+3.74%)
Sep 12, 2019 22.91 23.08 22.17 22.74 406,038 -0.05(-0.22%)
Sep 11, 2019 22.04 22.81 21.77 22.79 312,298 +0.86(+3.92%)
Sep 10, 2019 21.19 21.95 21.08 21.93 259,258 +0.84(+3.98%)
Sep 09, 2019 20.81 21.28 20.68 21.09 198,501 +0.40(+1.93%)
Sep 06, 2019 20.32 20.70 20.21 20.69 243,900 +0.49(+2.43%)
Sep 05, 2019 19.64 20.40 19.64 20.20 247,319 +0.76(+3.91%)
Sep 04, 2019 19.75 20.11 19.41 19.44 135,606 -0.16(-0.82%)
Sep 03, 2019 19.93 20.25 19.50 19.60 241,569 -0.44(-2.20%)
Aug 30, 2019 20.38 20.64 19.87 20.04 198,000 -0.25(-1.23%)
Aug 29, 2019 19.82 20.38 19.80 20.29 166,412 +0.74(+3.79%)
Aug 28, 2019 19.20 19.75 19.11 19.55 227,191 +0.32(+1.66%)
Aug 27, 2019 19.53 19.56 18.92 19.23 177,579 -0.10(-0.52%)
Aug 26, 2019 19.25 19.55 19.24 19.33 139,288 +0.24(+1.26%)
Aug 23, 2019 19.63 19.76 18.98 19.09 277,400 -0.58(-2.95%)
Aug 22, 2019 20.05 20.29 19.62 19.67 118,263 -0.35(-1.75%)
Aug 21, 2019 19.71 20.22 19.63 20.02 104,650 +0.43(+2.19%)
Aug 20, 2019 20.00 20.00 19.42 19.59 329,332 -0.41(-2.05%)
Aug 19, 2019 20.04 20.32 19.93 20.00 149,819 +0.26(+1.32%)
Aug 16, 2019 19.37 19.95 19.37 19.74 316,300 +0.49(+2.55%)
Aug 15, 2019 19.26 19.45 19.05 19.25 108,463 -0.03(-0.16%)
Aug 14, 2019 20.00 20.00 19.20 19.28 423,626 -1.07(-5.26%)
Aug 13, 2019 20.31 20.77 20.19 20.35 99,488 +0.02(+0.10%)
Aug 12, 2019 20.23 20.37 19.90 20.33 401,501 -0.03(-0.15%)
Aug 09, 2019 20.89 21.00 20.20 20.36 140,600 -0.61(-2.91%)
Aug 08, 2019 20.69 21.03 20.59 20.97 400,762 +0.45(+2.19%)
Aug 07, 2019 20.41 20.74 20.29 20.52 119,951 -0.11(-0.53%)
Aug 06, 2019 20.28 20.65 20.10 20.63 404,041 +0.50(+2.48%)
Aug 05, 2019 20.51 20.69 19.77 20.13 211,026 -0.76(-3.64%)
Aug 02, 2019 20.38 20.89 20.38 20.89 317,000 +0.40(+1.95%)
Aug 01, 2019 21.12 21.12 20.40 20.49 125,162 -0.57(-2.71%)
Jul 31, 2019 21.40 21.57 20.87 21.06 450,332 -0.35(-1.63%)
Jul 30, 2019 21.02 21.49 20.94 21.41 142,636 +0.19(+0.90%)
Jul 29, 2019 21.26 21.40 20.85 21.22 254,611 -0.20(-0.93%)
Jul 26, 2019 21.33 21.62 21.21 21.42 369,800 +0.09(+0.42%)
Jul 25, 2019 18.50 22.20 18.00 21.33 486,395 +1.41(+7.08%)
Jul 24, 2019 19.50 20.18 19.50 19.92 337,445 +0.30(+1.53%)
Jul 23, 2019 19.30 19.64 19.28 19.62 139,963 +0.49(+2.56%)
Jul 22, 2019 19.14 19.44 19.10 19.13 93,983 +0.00(+0.00%)
Jul 19, 2019 19.07 19.40 19.05 19.13 144,500 +0.04(+0.21%)
Jul 18, 2019 19.17 19.29 18.90 19.09 134,122 -0.01(-0.05%)
Jul 17, 2019 19.40 19.52 19.08 19.10 160,441 -0.45(-2.30%)
Jul 16, 2019 19.50 19.99 19.36 19.55 176,306 +0.20(+1.03%)
Jul 15, 2019 19.46 19.57 19.24 19.35 138,095 -0.17(-0.87%)
Jul 12, 2019 18.98 19.62 18.95 19.52 185,100 +0.41(+2.15%)
Jul 11, 2019 19.24 19.36 18.90 19.11 187,504 -0.14(-0.73%)
Jul 10, 2019 19.60 19.61 19.14 19.25 197,579 -0.13(-0.67%)
Jul 09, 2019 19.08 19.80 19.08 19.38 260,986 +0.10(+0.52%)
Jul 08, 2019 19.35 19.47 19.22 19.28 129,036 -0.32(-1.63%)
Jul 05, 2019 19.44 19.81 19.31 19.60 124,800 +0.12(+0.62%)
Jul 03, 2019 19.48 19.74 19.35 19.48 70,700 +0.01(+0.05%)
Jul 02, 2019 19.11 19.87 19.07 19.47 250,801 -0.33(-1.67%)
Jul 01, 2019 20.28 21.12 19.75 19.80 361,396 -1.07(-5.13%)
Jun 28, 2019 20.43 21.02 20.43 20.87 1,109,800 +0.47(+2.30%)
Jun 27, 2019 19.88 20.42 19.88 20.40 292,226 +0.55(+2.77%)
Jun 26, 2019 19.28 19.86 19.24 19.85 258,028 +0.66(+3.44%)
Jun 25, 2019 19.56 19.56 18.92 19.19 268,562 -0.33(-1.69%)
Jun 24, 2019 19.70 19.70 19.39 19.52 175,868 -0.20(-1.01%)
Jun 21, 2019 20.08 20.08 19.59 19.72 262,000 -0.43(-2.13%)
Jun 20, 2019 19.77 20.31 19.77 20.15 157,937 +0.51(+2.60%)
Jun 19, 2019 19.63 19.77 19.45 19.64 223,435 +0.00(+0.00%)
Jun 18, 2019 19.75 20.01 19.50 19.64 278,367 +0.00(+0.00%)
Jun 17, 2019 20.48 20.58 19.58 19.64 194,530 -0.89(-4.34%)
Jun 14, 2019 20.80 20.91 20.26 20.53 244,900 -0.29(-1.39%)
Jun 13, 2019 20.57 21.05 20.57 20.82 226,056 +0.27(+1.31%)
Jun 12, 2019 20.26 20.75 20.12 20.55 257,632 +0.14(+0.69%)
Jun 11, 2019 20.63 21.00 20.15 20.41 306,602 -0.11(-0.54%)
Jun 10, 2019 19.91 20.53 19.91 20.52 195,826 +0.76(+3.85%)
Jun 07, 2019 19.84 20.17 19.73 19.76 197,700 -0.06(-0.30%)
Jun 06, 2019 20.21 20.21 19.66 19.82 123,891 -0.38(-1.88%)
Jun 05, 2019 20.20 20.47 19.90 20.20 359,788 +0.08(+0.40%)
Jun 04, 2019 19.78 20.15 19.60 20.12 412,250 +0.61(+3.13%)
Jun 03, 2019 19.62 20.06 19.43 19.51 183,198 -0.16(-0.81%)
May 31, 2019 19.59 19.80 19.30 19.67 323,100 -0.16(-0.81%)
May 30, 2019 20.19 20.42 19.67 19.83 105,635 -0.28(-1.39%)
May 29, 2019 20.26 20.30 19.99 20.11 247,156 -0.21(-1.03%)
May 28, 2019 20.90 21.13 20.30 20.32 151,905 -0.54(-2.59%)
May 24, 2019 21.08 21.20 20.58 20.86 448,900 -0.09(-0.43%)
May 23, 2019 20.72 20.98 20.50 20.95 233,355 +0.00(+0.00%)
May 22, 2019 21.20 21.76 20.81 20.95 402,669 -0.42(-1.97%)
May 21, 2019 21.57 21.69 21.30 21.37 285,263 -0.02(-0.09%)
May 20, 2019 21.39 21.47 20.87 21.39 377,707 -0.22(-1.02%)
May 17, 2019 21.74 22.11 21.51 21.61 262,000 -0.37(-1.68%)
May 16, 2019 21.78 22.13 21.78 21.98 360,530 +0.27(+1.24%)
May 15, 2019 21.67 21.73 21.37 21.71 148,902 -0.09(-0.41%)
May 14, 2019 21.49 21.93 21.43 21.80 198,739 +0.40(+1.87%)
May 13, 2019 21.76 21.90 21.32 21.40 232,129 -0.90(-4.04%)
May 10, 2019 22.45 22.45 21.89 22.30 315,000 -0.30(-1.33%)
May 09, 2019 22.69 23.00 22.43 22.60 223,411 -0.33(-1.44%)
May 08, 2019 22.74 23.10 22.66 22.93 262,244 +0.11(+0.48%)
May 07, 2019 23.32 23.55 22.53 22.82 209,908 -0.75(-3.18%)
May 06, 2019 23.33 23.85 23.33 23.57 145,939 -0.13(-0.55%)
May 03, 2019 22.98 23.81 22.82 23.70 274,200 +0.83(+3.63%)
May 02, 2019 22.32 23.55 22.21 22.87 412,832 +0.51(+2.28%)
May 01, 2019 23.05 23.10 22.26 22.36 532,545 -0.58(-2.53%)
Apr 30, 2019 23.25 23.37 22.88 22.94 343,994 -0.26(-1.12%)
Apr 29, 2019 24.00 24.14 23.08 23.20 646,448 -0.85(-3.53%)
Apr 26, 2019 22.80 24.25 22.80 24.05 382,900 +1.18(+5.16%)
Apr 25, 2019 23.56 24.85 22.09 22.87 694,984 -2.94(-11.39%)
Apr 24, 2019 24.90 25.95 24.30 25.81 315,332 +0.87(+3.49%)
Apr 23, 2019 24.97 25.08 24.82 24.94 149,683 -0.01(-0.04%)
Apr 22, 2019 25.46 25.50 24.85 24.95 125,478 -0.41(-1.62%)
Apr 18, 2019 24.68 25.38 24.67 25.36 341,000 +0.67(+2.71%)
Apr 17, 2019 24.28 24.87 23.85 24.69 512,850 +0.60(+2.49%)
Apr 16, 2019 24.68 24.86 23.94 24.09 339,454 -0.65(-2.63%)
Apr 15, 2019 25.08 25.41 24.59 24.74 181,057 -0.39(-1.55%)
Apr 12, 2019 25.44 25.55 25.04 25.13 223,500 -0.02(-0.08%)
Apr 11, 2019 24.96 25.25 24.72 25.15 437,797 +0.33(+1.33%)
Apr 10, 2019 24.50 24.94 24.20 24.82 318,925 -0.19(-0.76%)
Apr 09, 2019 25.28 25.35 24.96 25.01 223,134 -0.32(-1.26%)
Apr 08, 2019 25.40 25.53 25.13 25.33 132,238 -0.19(-0.74%)
Apr 05, 2019 25.40 25.94 24.82 25.52 123,600 +0.13(+0.51%)
Apr 04, 2019 24.90 25.42 24.90 25.39 63,370 +0.41(+1.64%)
Apr 03, 2019 25.30 25.54 24.89 24.98 121,493 -0.16(-0.64%)
Apr 02, 2019 25.49 25.49 25.00 25.14 159,934 -0.34(-1.33%)
Apr 01, 2019 25.03 25.53 24.95 25.48 193,574 +0.70(+2.82%)
Mar 29, 2019 24.59 25.00 24.59 24.78 262,000 +0.38(+1.56%)
Mar 28, 2019 23.82 24.48 23.82 24.40 113,597 +0.61(+2.56%)
Mar 27, 2019 23.98 24.10 23.61 23.79 119,961 -0.17(-0.71%)
Mar 26, 2019 23.68 24.00 23.60 23.96 160,787 +0.38(+1.61%)
Mar 25, 2019 23.11 23.71 22.91 23.58 221,963 +0.43(+1.86%)
Mar 22, 2019 23.81 23.84 23.15 23.15 164,200 -0.72(-3.02%)
Mar 21, 2019 23.55 24.23 23.55 23.87 218,514 +0.31(+1.32%)
Mar 20, 2019 23.76 23.89 23.23 23.56 168,045 -0.05(-0.21%)
Mar 19, 2019 24.49 24.57 23.52 23.61 133,331 -0.84(-3.44%)
Mar 18, 2019 23.84 24.49 23.84 24.45 136,890 +0.56(+2.34%)
Mar 15, 2019 23.79 24.22 23.65 23.89 479,200 +0.11(+0.46%)
Mar 14, 2019 24.00 24.00 23.49 23.78 102,010 -0.17(-0.71%)
Mar 13, 2019 23.84 24.38 23.71 23.95 179,716 +0.20(+0.84%)
Mar 12, 2019 23.74 23.79 23.29 23.75 158,286 +0.03(+0.13%)
Mar 11, 2019 23.41 23.74 23.28 23.72 170,711 +0.34(+1.45%)
Mar 08, 2019 23.02 23.42 22.89 23.38 141,600 +0.26(+1.12%)
Mar 07, 2019 23.22 23.62 22.94 23.12 124,067 -0.17(-0.73%)
Mar 06, 2019 23.85 23.85 22.99 23.29 187,633 +0.28(+1.22%)
Mar 05, 2019 23.39 23.55 22.85 23.01 332,557 -0.33(-1.41%)
Mar 04, 2019 24.15 24.37 23.19 23.34 140,169 -0.74(-3.07%)
Mar 01, 2019 24.20 24.31 23.78 24.08 123,600 +0.06(+0.25%)
Feb 28, 2019 23.96 24.09 23.81 24.02 125,420 +0.05(+0.21%)
Feb 27, 2019 24.40 24.53 23.92 23.97 129,847 -0.53(-2.16%)
Feb 26, 2019 24.96 25.20 24.49 24.50 106,104 -0.48(-1.92%)
Feb 25, 2019 25.49 25.60 24.98 24.98 147,844 -0.44(-1.73%)
Feb 22, 2019 25.59 25.59 25.27 25.42 126,900 -0.18(-0.70%)
Feb 21, 2019 25.48 25.80 25.42 25.60 96,081 +0.09(+0.35%)
Feb 20, 2019 25.28 25.56 25.27 25.51 171,766 +0.26(+1.03%)
Feb 19, 2019 25.32 25.91 25.24 25.25 188,012 -0.15(-0.59%)
Feb 15, 2019 25.19 25.48 25.06 25.40 227,800 +0.22(+0.87%)
Feb 14, 2019 24.62 25.40 24.48 25.18 248,655 +0.51(+2.07%)
Feb 13, 2019 24.76 25.11 24.62 24.67 303,883 +0.03(+0.12%)
Feb 12, 2019 24.64 25.20 24.36 24.64 381,940 +0.02(+0.08%)
Feb 11, 2019 23.95 24.80 23.95 24.62 278,331 +0.71(+2.97%)
Feb 08, 2019 23.32 24.27 22.04 23.91 569,300 +0.58(+2.49%)
Feb 07, 2019 22.79 23.53 21.75 23.33 708,317 -0.91(-3.75%)
Feb 06, 2019 24.17 24.45 24.13 24.24 246,141 +0.05(+0.21%)
Feb 05, 2019 24.16 24.52 24.00 24.19 121,852 +0.16(+0.67%)
Feb 04, 2019 23.85 24.04 23.71 24.03 164,668 +0.24(+1.01%)
Feb 01, 2019 23.73 23.96 23.67 23.79 131,400 +0.03(+0.13%)
Jan 31, 2019 24.09 24.16 23.62 23.76 155,394 -0.31(-1.29%)
Jan 30, 2019 23.89 24.17 23.64 24.07 139,466 +0.37(+1.56%)
Jan 29, 2019 23.61 23.82 23.50 23.70 122,370 +0.19(+0.81%)
Jan 28, 2019 23.32 23.60 23.27 23.51 126,671 -0.04(-0.17%)
Jan 25, 2019 23.27 23.69 23.18 23.55 168,400 +0.40(+1.73%)
Jan 24, 2019 23.43 23.55 23.12 23.15 169,705 -0.28(-1.20%)
Jan 23, 2019 23.47 23.55 23.28 23.43 263,989 +0.09(+0.39%)
Jan 22, 2019 23.42 23.69 23.27 23.34 170,776 -0.23(-0.98%)
Jan 18, 2019 23.05 23.92 23.05 23.57 179,600 +0.66(+2.88%)
Jan 17, 2019 22.16 22.92 22.16 22.91 174,833 +0.65(+2.92%)
Jan 16, 2019 22.25 22.90 22.13 22.26 203,902 +0.04(+0.18%)
Jan 15, 2019 22.32 22.67 21.90 22.22 170,515 -0.16(-0.71%)
Jan 14, 2019 22.25 22.67 22.01 22.38 207,821 -0.18(-0.80%)
Jan 11, 2019 22.29 22.80 22.16 22.56 208,300 +0.11(+0.49%)
Jan 10, 2019 22.23 22.55 22.05 22.45 121,230 +0.05(+0.22%)
Jan 09, 2019 21.81 22.59 21.78 22.40 229,281 +0.59(+2.71%)
Jan 08, 2019 21.24 21.82 20.79 21.81 280,793 +0.89(+4.25%)
Jan 07, 2019 20.87 21.23 20.48 20.92 176,220 +0.05(+0.24%)
Jan 04, 2019 20.43 21.02 20.43 20.87 230,400 +0.70(+3.47%)
Jan 03, 2019 20.29 20.73 20.01 20.17 212,051 -0.29(-1.42%)
Jan 02, 2019 19.97 20.74 19.90 20.46 231,936 +0.13(+0.64%)
Dec 31, 2018 20.23 20.36 19.89 20.33 167,000 +0.17(+0.84%)
Dec 28, 2018 20.07 20.48 19.78 20.16 206,400 +0.12(+0.60%)
Dec 27, 2018 19.66 20.04 19.29 20.04 148,887 +0.06(+0.30%)
Dec 26, 2018 19.28 20.03 19.17 19.98 165,740 +0.78(+4.06%)
Dec 24, 2018 19.44 19.97 18.82 19.20 149,800 -0.56(-2.83%)
Dec 21, 2018 19.91 20.05 19.08 19.76 649,800 -0.08(-0.40%)
Dec 20, 2018 20.19 20.51 19.71 19.84 226,768 -0.41(-2.02%)
Dec 19, 2018 21.07 21.35 20.14 20.25 204,153 -1.00(-4.71%)
Dec 18, 2018 21.39 22.04 21.21 21.25 266,301 +0.19(+0.90%)
Dec 17, 2018 20.85 21.58 20.71 21.06 315,618 +0.03(+0.14%)
Dec 14, 2018 21.30 21.56 20.61 21.03 460,400 -0.51(-2.37%)
Dec 13, 2018 22.03 23.06 20.97 21.54 484,335 -0.21(-0.97%)
Dec 12, 2018 22.51 22.51 21.64 21.75 668,285 -0.46(-2.07%)
Dec 11, 2018 23.02 23.10 22.17 22.21 320,585 -0.58(-2.54%)
Dec 10, 2018 22.56 23.00 22.36 22.79 453,434 +0.23(+1.02%)
Dec 07, 2018 23.12 23.41 22.10 22.56 322,400 -0.55(-2.38%)
Dec 06, 2018 22.93 23.79 22.51 23.11 384,610 -0.31(-1.32%)
Dec 04, 2018 24.89 24.89 23.02 23.42 381,800 -1.54(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.