Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.362 8.757 8.096 8.550 33,148 +0.21(+2.49%)
Jan 30, 2019 7.819 8.421 7.799 8.342 33,428 +0.57(+7.37%)
Jan 29, 2019 8.115 8.836 7.711 7.770 25,946 -0.34(-4.14%)
Jan 28, 2019 8.145 8.846 7.770 8.105 36,916 -0.18(-2.15%)
Jan 25, 2019 7.839 8.323 7.760 8.283 35,350 +0.57(+7.43%)
Jan 24, 2019 7.148 7.799 7.148 7.711 26,755 +0.53(+7.43%)
Jan 23, 2019 7.271 7.271 7.010 7.177 6,650 -0.05(-0.68%)
Jan 22, 2019 7.306 7.404 7.158 7.227 23,454 -0.07(-0.95%)
Jan 18, 2019 7.375 7.562 7.227 7.296 27,652 -0.02(-0.27%)
Jan 17, 2019 7.543 7.543 7.050 7.316 40,035 +0.15(+2.07%)
Jan 16, 2019 7.355 7.483 6.980 7.168 31,193 -0.22(-2.94%)
Jan 15, 2019 7.355 7.513 6.931 7.385 14,492 +0.04(+0.54%)
Jan 14, 2019 7.326 7.503 7.168 7.345 20,176 -0.08(-1.06%)
Jan 11, 2019 7.019 7.503 6.911 7.424 20,257 +0.38(+5.32%)
Jan 10, 2019 7.187 7.187 7.049 7.049 16,755 -0.15(-2.06%)
Jan 09, 2019 7.039 7.217 6.862 7.197 19,100 +0.20(+2.82%)
Jan 08, 2019 7.069 7.355 6.931 7.000 10,073 +0.02(+0.28%)
Jan 07, 2019 6.832 7.059 6.615 6.980 13,276 +0.14(+2.02%)
Jan 04, 2019 6.536 6.842 6.259 6.842 27,449 +0.40(+6.29%)
Jan 03, 2019 6.397 6.575 6.306 6.437 14,090 +0.03(+0.46%)
Jan 02, 2019 6.141 6.427 6.111 6.407 23,435 +0.51(+8.71%)
Dec 31, 2018 5.924 5.983 5.835 5.894 59,051 -0.03(-0.50%)
Dec 28, 2018 6.180 6.476 5.924 5.924 72,219 -0.25(-4.00%)
Dec 27, 2018 6.101 6.432 5.983 6.170 80,016 -0.02(-0.32%)
Dec 26, 2018 5.924 6.279 5.854 6.190 52,475 +0.38(+6.45%)
Dec 24, 2018 6.190 6.190 5.568 5.815 21,777 -0.33(-5.31%)
Dec 21, 2018 5.963 6.585 5.963 6.141 62,900 +0.19(+3.15%)
Dec 20, 2018 6.625 6.862 5.854 5.953 133,443 -0.66(-10.00%)
Dec 19, 2018 6.901 7.012 6.526 6.615 42,755 -0.28(-4.01%)
Dec 18, 2018 7.118 7.187 6.822 6.891 21,060 -0.10(-1.41%)
Dec 17, 2018 6.950 7.197 6.713 6.990 67,728 +0.01(+0.14%)
Dec 14, 2018 7.158 7.321 6.753 6.980 40,313 -0.25(-3.42%)
Dec 13, 2018 7.671 7.671 7.227 7.227 26,330 -0.44(-5.79%)
Dec 12, 2018 7.355 8.007 7.293 7.671 26,245 +0.43(+6.00%)
Dec 11, 2018 7.404 7.464 6.862 7.237 52,401 -0.16(-2.14%)
Dec 10, 2018 7.306 7.510 7.256 7.395 45,421 -0.05(-0.66%)
Dec 07, 2018 7.641 7.641 7.276 7.444 29,070 +0.13(+1.75%)
Dec 06, 2018 7.296 7.572 7.276 7.316 26,003 -0.09(-1.20%)
Dec 04, 2018 7.987 7.987 7.404 7.404 37,477 -0.66(-8.20%)
Dec 03, 2018 8.056 8.096 7.790 8.066 14,945 +0.05(+0.62%)
Nov 30, 2018 8.007 8.096 7.824 8.017 28,158 -0.04(-0.49%)
Nov 29, 2018 7.957 8.115 7.853 8.056 15,182 +0.01(+0.12%)
Nov 28, 2018 7.967 8.234 7.671 8.046 48,736 +0.07(+0.87%)
Nov 27, 2018 8.115 8.500 7.898 7.977 18,536 -0.15(-1.82%)
Nov 26, 2018 8.244 8.441 8.046 8.125 17,966 -0.12(-1.44%)
Nov 23, 2018 8.204 8.352 8.066 8.244 5,165 -0.01(-0.12%)
Nov 21, 2018 8.254 8.254 8.254 0 +0.08(+0.97%)
Nov 20, 2018 8.639 8.676 7.967 8.175 86,672 -0.46(-5.37%)
Nov 19, 2018 8.895 8.905 8.629 8.639 50,505 -0.25(-2.78%)
Nov 16, 2018 8.856 8.984 8.856 8.885 33,628 +0.03(+0.33%)
Nov 15, 2018 8.777 9.033 8.757 8.856 20,844 -0.01(-0.11%)
Nov 14, 2018 8.856 9.033 8.747 8.866 36,299 +0.10(+1.13%)
Nov 13, 2018 8.787 8.905 8.303 8.767 72,918 +0.03(+0.34%)
Nov 12, 2018 8.994 9.122 8.737 8.737 24,136 -0.29(-3.17%)
Nov 09, 2018 8.550 9.132 8.550 9.024 112,532 +0.87(+10.65%)
Nov 08, 2018 8.234 8.382 8.007 8.155 42,129 -0.14(-1.67%)
Nov 07, 2018 8.303 8.451 8.156 8.293 34,330 -0.02(-0.24%)
Nov 06, 2018 7.977 8.412 7.977 8.313 49,949 +0.35(+4.34%)
Nov 05, 2018 8.372 8.412 7.938 7.967 26,955 -0.41(-4.95%)
Nov 02, 2018 8.500 8.629 8.342 8.382 17,320 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.