Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.3276	0.3276	0.3276	0	-0.03(-7.25%)
Sep 13, 2019		0.3532	0.3532	0.3532	0	+0.02(+7.03%)
Sep 12, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.74%)
Aug 16, 2019		0.3181	0.3181	0.3181	0	+0.01(+2.09%)
Aug 15, 2019	0.3116	0.3116	0.3116	0.3116	2,500	-0.01(-2.41%)
Aug 14, 2019	0.3193	0.3193	0.3193	0.3193	595	-0.03(-9.60%)
Aug 12, 2019		0.3532	0.3532	0.3532	0	-0.03(-8.76%)
Aug 08, 2019		0.3871	0.3871	0.3871	0	+0.03(+7.44%)
Jul 29, 2019		0.3603	0.3603	0.3603	0	+0.00(+0.00%)
Jul 26, 2019	0.3832	0.3832	0.3603	0.3603	600	+0.05(+16.23%)
Jul 25, 2019	0.3100	0.3100	0.3100	0.3100	1,125	+0.03(+10.64%)
Jul 24, 2019	0.2802	0.2802	0.2802	0.2802	100	-0.12(-30.11%)
Jul 17, 2019		0.4009	0.4009	0.4009	0	-0.01(-2.31%)
Jul 16, 2019	0.4104	0.4104	0.4104	0.4104	400	-0.01(-2.29%)
Jul 15, 2019	0.4200	0.4200	0.4200	0.4200	100	-0.04(-8.36%)
Jul 12, 2019	0.4583	0.4583	0.4583	0.4583	100	+0.02(+4.59%)
Jul 08, 2019		0.4382	0.4382	0.4382	0	-0.00(-0.41%)
Jul 05, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.