Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 109.05 109.97 107.98 109.15 785,560 +0.69(+0.64%)
Mar 28, 2019 108.24 109.11 107.72 108.46 423,377 +0.22(+0.21%)
Mar 27, 2019 108.52 108.91 107.32 108.23 745,168 +0.68(+0.63%)
Mar 26, 2019 106.89 107.89 106.49 107.55 993,654 +1.54(+1.46%)
Mar 25, 2019 105.66 107.63 105.49 106.01 1,161,006 +0.02(+0.02%)
Mar 22, 2019 109.55 109.88 105.89 105.98 1,173,714 -4.08(-3.71%)
Mar 21, 2019 107.37 110.42 107.37 110.07 1,868,529 +2.88(+2.69%)
Mar 20, 2019 108.39 109.34 106.69 107.18 1,087,870 -1.40(-1.29%)
Mar 19, 2019 110.31 111.63 108.26 108.59 1,059,035 -0.90(-0.83%)
Mar 18, 2019 109.31 111.72 109.24 109.49 1,166,543 +0.11(+0.10%)
Mar 15, 2019 113.88 114.41 108.01 109.38 2,442,641 -5.66(-4.92%)
Mar 14, 2019 116.06 116.62 114.55 115.04 883,904 -0.85(-0.73%)
Mar 13, 2019 116.23 118.41 115.55 115.89 1,529,518 +0.07(+0.06%)
Mar 12, 2019 112.92 116.00 112.56 115.81 1,200,239 +3.62(+3.23%)
Mar 11, 2019 112.80 114.39 111.86 112.19 659,776 -0.78(-0.69%)
Mar 08, 2019 112.59 113.33 111.46 112.97 511,491 +0.07(+0.07%)
Mar 07, 2019 113.96 114.58 112.46 112.90 718,795 -1.19(-1.04%)
Mar 06, 2019 116.17 116.76 113.92 114.09 723,216 -2.46(-2.11%)
Mar 05, 2019 117.45 118.09 116.45 116.55 700,058 -0.85(-0.73%)
Mar 04, 2019 116.36 117.45 116.00 117.41 806,406 +1.35(+1.16%)
Mar 01, 2019 116.76 117.22 115.44 116.06 629,471 -0.16(-0.14%)
Feb 28, 2019 116.21 116.66 114.31 116.23 1,131,974 -0.23(-0.20%)
Feb 27, 2019 116.93 117.91 114.97 116.46 785,796 -0.28(-0.24%)
Feb 26, 2019 117.32 118.54 116.31 116.73 776,723 -1.13(-0.96%)
Feb 25, 2019 119.07 119.60 117.73 117.86 968,750 -0.74(-0.62%)
Feb 22, 2019 117.08 118.70 116.51 118.61 798,192 +2.27(+1.95%)
Feb 21, 2019 115.55 117.54 115.05 116.34 737,805 +0.08(+0.07%)
Feb 20, 2019 115.34 117.68 114.72 116.26 923,107 +0.94(+0.81%)
Feb 19, 2019 112.81 115.86 112.42 115.32 807,781 +1.78(+1.57%)
Feb 15, 2019 112.89 114.83 112.07 113.54 1,101,119 +1.46(+1.30%)
Feb 14, 2019 111.87 113.37 111.13 112.08 931,872 -0.31(-0.27%)
Feb 13, 2019 111.39 112.81 110.98 112.39 852,938 +1.23(+1.11%)
Feb 12, 2019 109.01 112.15 108.62 111.16 1,006,400 +2.88(+2.66%)
Feb 11, 2019 108.81 109.03 107.27 108.28 866,381 -0.31(-0.29%)
Feb 08, 2019 109.10 109.46 107.12 108.59 664,280 -0.65(-0.60%)
Feb 07, 2019 109.44 110.30 108.15 109.25 666,412 -0.18(-0.16%)
Feb 06, 2019 109.91 110.80 109.35 109.42 745,617 -0.95(-0.86%)
Feb 05, 2019 110.22 112.08 109.51 110.37 1,009,058 -0.02(-0.02%)
Feb 04, 2019 108.41 110.56 108.19 110.39 935,897 +2.05(+1.89%)
Feb 01, 2019 108.83 110.29 106.85 108.35 1,261,175 -0.02(-0.01%)
Jan 31, 2019 107.66 109.91 106.97 108.36 1,831,962 +0.70(+0.65%)
Jan 30, 2019 109.73 109.73 104.96 107.67 2,702,036 -3.54(-3.18%)
Jan 29, 2019 96.09 111.87 95.13 111.20 9,100,051 +9.80(+9.67%)
Jan 28, 2019 100.32 102.81 99.99 101.40 1,541,604 -0.50(-0.49%)
Jan 25, 2019 101.60 102.90 101.05 101.90 821,758 +1.77(+1.77%)
Jan 24, 2019 98.00 100.47 97.81 100.13 1,075,308 +2.50(+2.56%)
Jan 23, 2019 102.27 103.07 96.70 97.63 1,553,987 -5.21(-5.06%)
Jan 22, 2019 103.66 103.66 101.76 102.83 1,146,212 -0.69(-0.66%)
Jan 18, 2019 103.14 104.27 102.17 103.52 956,406 +1.25(+1.23%)
Jan 17, 2019 99.47 102.88 99.22 102.26 554,556 +1.91(+1.90%)
Jan 16, 2019 101.11 101.55 99.97 100.36 572,950 -0.55(-0.54%)
Jan 15, 2019 100.78 101.79 99.59 100.90 744,537 -0.06(-0.06%)
Jan 14, 2019 99.84 101.74 99.27 100.97 1,088,374 +0.69(+0.68%)
Jan 11, 2019 98.99 100.76 98.56 100.28 658,511 +0.47(+0.47%)
Jan 10, 2019 98.48 100.14 97.80 99.81 883,014 +0.83(+0.84%)
Jan 09, 2019 96.91 99.80 96.57 98.98 971,778 +2.26(+2.33%)
Jan 08, 2019 95.55 97.07 94.90 96.72 911,404 +2.13(+2.25%)
Jan 07, 2019 92.58 96.16 91.22 94.60 929,470 +2.68(+2.92%)
Jan 04, 2019 89.18 92.58 89.17 91.92 972,731 +4.29(+4.89%)
Jan 03, 2019 87.30 88.62 86.05 87.63 852,475 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.