Indicators

Inmode Ltd (NQ: INMD )

18.51 +0.87 (+4.93%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.87	10.97	9.630	9.950	1,726,200	-0.88(-8.08%)
Aug 29, 2019	11.12	11.25	10.64	10.82	1,253,016	+0.02(+0.23%)
Aug 28, 2019	10.70	11.18	10.51	10.80	1,562,182	+0.10(+0.89%)
Aug 27, 2019	10.91	11.45	10.41	10.71	886,350	-0.07(-0.65%)
Aug 26, 2019	10.50	10.82	10.02	10.78	1,048,988	+0.47(+4.56%)
Aug 23, 2019	11.20	11.36	10.28	10.30	1,135,200	-1.09(-9.53%)
Aug 22, 2019	11.24	11.82	10.34	11.39	2,156,206	+0.09(+0.80%)
Aug 21, 2019	11.22	11.87	10.79	11.30	2,279,602	+0.38(+3.43%)
Aug 20, 2019	10.13	11.01	10.10	10.93	1,286,022	+0.68(+6.59%)
Aug 19, 2019	10.43	11.00	10.12	10.25	2,557,838	+0.30(+3.02%)
Aug 16, 2019	9.310	10.00	8.915	9.950	2,408,800	+0.82(+9.04%)
Aug 15, 2019	8.535	9.360	8.535	9.125	3,900,012	+1.00(+12.31%)
Aug 14, 2019	8.710	8.750	7.780	8.125	4,418,416	+1.12(+16.07%)
Aug 13, 2019	6.875	7.250	6.755	7.000	1,227,996	+0.12(+1.82%)
Aug 12, 2019	7.025	7.120	6.875	6.875	748,308	-0.13(-1.93%)
Aug 09, 2019	6.775	7.185	6.625	7.010	1,450,400	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.