Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.350 3.350 3.250 3.290 4,530 +0.08(+2.58%)
Sep 27, 2019 3.207 3.207 3.207 5 +0.00(+0.00%)
Sep 26, 2019 3.010 3.250 2.800 3.207 14,434 -0.04(-1.31%)
Sep 25, 2019 3.250 3.355 3.045 3.250 5,448 -0.06(-1.81%)
Sep 24, 2019 3.290 3.390 3.290 3.310 1,457 +0.06(+1.85%)
Sep 23, 2019 3.690 3.690 3.250 3.250 13,972 -0.54(-14.25%)
Sep 20, 2019 3.300 3.790 3.300 3.790 14,500 +0.37(+10.82%)
Sep 19, 2019 3.300 3.420 3.300 3.420 7,545 +0.12(+3.64%)
Sep 18, 2019 3.500 3.500 3.250 3.300 9,533 +0.00(+0.00%)
Sep 17, 2019 3.400 3.410 3.300 3.300 5,132 -0.18(-5.17%)
Sep 16, 2019 3.340 3.480 3.160 3.480 15,545 +0.08(+2.35%)
Sep 13, 2019 3.490 3.500 3.400 3.400 4,700 -0.10(-2.86%)
Sep 12, 2019 3.480 3.500 3.400 3.500 5,880 -0.00(-0.14%)
Sep 11, 2019 3.500 3.600 3.410 3.505 4,012 +0.10(+3.09%)
Sep 10, 2019 3.440 3.440 3.330 3.400 1,360 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 3.410 263 +0.01(+0.29%)
Sep 06, 2019 3.360 3.640 3.360 3.400 5,100 +0.01(+0.29%)
Sep 05, 2019 3.430 3.600 3.390 3.390 54,681 -0.09(-2.68%)
Sep 04, 2019 3.350 3.540 3.350 3.483 55,429 +0.16(+4.92%)
Sep 03, 2019 3.520 3.550 3.310 3.320 53,264 -0.12(-3.49%)
Aug 30, 2019 3.400 3.534 3.400 3.440 2,600 +0.09(+2.69%)
Aug 29, 2019 3.380 3.510 3.256 3.350 5,352 -0.10(-2.90%)
Aug 28, 2019 3.450 3.550 3.375 3.450 2,310 +0.07(+2.07%)
Aug 27, 2019 3.580 3.580 3.350 3.380 11,389 -0.04(-1.17%)
Aug 26, 2019 3.570 3.570 3.420 3.420 3,467 -0.13(-3.66%)
Aug 23, 2019 3.330 3.550 3.327 3.550 2,700 +0.23(+6.93%)
Aug 22, 2019 3.300 3.580 3.300 3.320 2,125 +0.01(+0.30%)
Aug 21, 2019 3.310 3.480 3.300 3.310 59,957 -0.01(-0.30%)
Aug 20, 2019 3.120 3.320 3.120 3.320 50,360 +0.22(+7.10%)
Aug 19, 2019 3.250 3.370 3.100 3.100 3,103 -0.17(-5.20%)
Aug 16, 2019 2.960 3.291 2.688 3.270 51,600 +0.15(+4.65%)
Aug 15, 2019 3.049 3.139 3.030 3.125 5,701 -0.03(-0.80%)
Aug 14, 2019 3.070 3.150 3.000 3.150 3,901 +0.05(+1.61%)
Aug 13, 2019 3.050 3.100 2.673 3.100 12,813 -0.06(-1.90%)
Aug 12, 2019 3.220 3.220 2.980 3.160 17,891 -0.10(-3.07%)
Aug 09, 2019 2.980 3.270 2.980 3.260 15,800 +0.26(+8.67%)
Aug 08, 2019 2.600 3.270 2.550 3.000 66,069 +0.48(+19.05%)
Aug 07, 2019 2.660 2.720 2.520 2.520 10,902 -0.15(-5.62%)
Aug 06, 2019 2.660 2.850 2.660 2.670 4,617 +0.04(+1.52%)
Aug 05, 2019 2.820 2.820 2.610 2.630 4,215 -0.12(-4.36%)
Aug 02, 2019 2.620 2.850 2.620 2.750 1,500 -0.05(-1.79%)
Aug 01, 2019 2.770 2.890 2.700 2.800 4,819 +0.07(+2.56%)
Jul 31, 2019 2.760 2.900 2.720 2.730 6,479 -0.01(-0.36%)
Jul 30, 2019 2.750 2.900 2.740 2.740 4,414 -0.05(-1.79%)
Jul 29, 2019 2.860 3.095 2.760 2.790 3,632 -0.10(-3.46%)
Jul 26, 2019 2.820 3.146 2.740 2.890 8,000 +0.09(+3.21%)
Jul 25, 2019 2.752 2.970 2.752 2.800 4,428 +0.01(+0.36%)
Jul 24, 2019 2.790 3.100 2.758 2.790 5,675 -0.03(-1.06%)
Jul 23, 2019 3.170 3.182 2.770 2.820 49,977 -0.18(-6.00%)
Jul 22, 2019 3.230 3.230 2.970 3.000 30,605 +0.00(+0.00%)
Jul 19, 2019 3.060 3.220 3.000 3.000 4,000 -0.04(-1.32%)
Jul 18, 2019 3.020 3.150 3.000 3.040 3,774 +0.02(+0.66%)
Jul 17, 2019 3.100 3.100 3.020 3.020 1,956 -0.14(-4.43%)
Jul 16, 2019 3.010 3.180 3.010 3.160 3,826 +0.13(+4.29%)
Jul 15, 2019 3.060 3.060 3.030 3.030 1,146 -0.01(-0.33%)
Jul 12, 2019 3.280 3.280 3.040 3.040 90,900 -0.23(-7.03%)
Jul 11, 2019 3.130 3.340 3.130 3.270 7,629 +0.17(+5.48%)
Jul 10, 2019 3.120 3.340 3.030 3.100 41,140 -0.04(-1.27%)
Jul 09, 2019 3.190 3.190 3.130 3.140 2,730 -0.04(-1.26%)
Jul 08, 2019 3.270 3.290 3.180 3.180 7,136 +0.01(+0.31%)
Jul 05, 2019 3.200 3.340 3.170 3.170 2,600 -0.03(-0.93%)
Jul 03, 2019 3.150 3.285 3.110 3.200 49,800 +0.13(+4.23%)
Jul 02, 2019 3.100 3.225 3.051 3.070 1,929 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.