Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.450 3.600 3.450 3.600 5,000 +0.15(+4.35%)
Jul 30, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 29, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 26, 2019 3.450 3.450 3.450 3.450 37,800 +0.00(+0.00%)
Jul 25, 2019 3.430 3.450 3.430 3.450 2,700 -0.05(-1.43%)
Jul 24, 2019 3.500 3.500 3.500 3.500 100 +0.01(+0.29%)
Jul 23, 2019 3.460 3.490 3.460 3.490 300 +0.04(+1.16%)
Jul 22, 2019 3.430 3.450 3.430 3.450 1,100 +0.03(+0.88%)
Jul 19, 2019 3.500 3.500 3.410 3.420 14,000 -0.09(-2.56%)
Jul 18, 2019 3.560 3.560 3.510 3.510 6,000 -0.06(-1.68%)
Jul 17, 2019 3.320 3.570 3.320 3.570 9,700 +0.27(+8.18%)
Jul 16, 2019 3.290 3.300 3.140 3.300 6,900 -0.01(-0.30%)
Jul 15, 2019 3.320 3.320 3.310 3.310 200 -0.02(-0.60%)
Jul 12, 2019 3.320 3.330 3.320 3.330 200 +0.02(+0.60%)
Jul 11, 2019 3.300 3.350 3.250 3.310 14,800 +0.00(+0.00%)
Jul 10, 2019 3.590 3.590 3.200 3.310 9,630 -0.11(-3.22%)
Jul 09, 2019 3.420 3.430 3.420 3.420 2,485 +0.00(+0.00%)
Jul 08, 2019 3.400 3.420 3.400 3.420 6,400 +0.00(+0.00%)
Jul 05, 2019 3.410 3.420 3.410 3.420 7,500 -0.06(-1.72%)
Jul 04, 2019 3.630 3.630 3.390 3.480 6,359 -0.16(-4.40%)
Jul 03, 2019 3.630 3.640 3.600 3.640 7,800 -0.01(-0.27%)
Jul 02, 2019 3.750 3.750 3.650 3.650 1,200 -0.12(-3.18%)
Jun 28, 2019 3.770 3.770 3.770 0 -0.02(-0.53%)
Jun 27, 2019 3.710 3.790 3.710 3.790 600 +0.09(+2.43%)
Jun 26, 2019 3.840 3.840 3.690 3.700 3,520 -0.15(-3.90%)
Jun 25, 2019 3.900 3.900 3.850 3.850 3,206 +0.00(+0.00%)
Jun 24, 2019 3.890 3.890 3.850 3.850 7,155 +0.06(+1.58%)
Jun 21, 2019 3.830 3.830 3.750 3.790 5,500 -0.06(-1.56%)
Jun 20, 2019 3.850 3.850 3.850 3.850 2,100 +0.00(+0.00%)
Jun 19, 2019 3.850 3.870 3.850 3.850 1,400 +0.00(+0.00%)
Jun 18, 2019 3.730 3.850 3.730 3.850 7,800 +0.13(+3.49%)
Jun 17, 2019 3.700 3.720 3.700 3.720 5,600 +0.03(+0.81%)
Jun 14, 2019 3.680 3.690 3.680 3.690 700 +0.01(+0.27%)
Jun 13, 2019 3.700 3.700 3.670 3.680 2,600 -0.03(-0.81%)
Jun 12, 2019 3.830 3.830 3.660 3.710 5,630 -0.12(-3.13%)
Jun 11, 2019 3.830 3.830 3.830 3.830 2,700 +0.01(+0.26%)
Jun 10, 2019 3.780 3.820 3.780 3.820 2,900 +0.05(+1.33%)
Jun 07, 2019 3.800 3.800 3.760 3.770 2,500 -0.03(-0.79%)
Jun 06, 2019 3.910 3.910 3.800 3.800 7,100 -0.10(-2.56%)
Jun 05, 2019 3.820 3.900 3.800 3.900 14,000 +0.09(+2.36%)
Jun 04, 2019 3.850 3.850 3.810 3.810 13,800 -0.02(-0.52%)
Jun 03, 2019 3.830 3.830 3.830 3.830 1,800 +0.00(+0.00%)
May 31, 2019 3.760 3.830 3.760 3.830 4,000 +0.10(+2.68%)
May 30, 2019 3.820 3.820 3.670 3.730 1,300 -0.11(-2.86%)
May 29, 2019 3.850 3.850 3.840 3.840 3,800 -0.02(-0.52%)
May 28, 2019 3.710 3.870 3.710 3.860 4,300 +0.16(+4.32%)
May 27, 2019 3.650 3.700 3.650 3.700 2,000 +0.05(+1.37%)
May 24, 2019 3.680 3.780 3.650 3.650 7,830 -0.06(-1.62%)
May 23, 2019 3.690 3.710 3.690 3.710 7,800 +0.03(+0.82%)
May 22, 2019 3.700 3.700 3.680 3.680 1,100 -0.06(-1.60%)
May 21, 2019 3.740 3.740 3.740 3.740 200 +0.00(+0.00%)
May 17, 2019 3.740 3.740 3.740 0 -0.03(-0.80%)
May 16, 2019 3.770 3.770 3.770 3.770 100 +0.01(+0.27%)
May 15, 2019 3.760 3.760 3.760 3.760 100 +0.01(+0.27%)
May 14, 2019 3.600 3.750 3.600 3.750 77,250 +0.09(+2.46%)
May 13, 2019 3.650 3.660 3.650 3.660 2,800 +0.00(+0.00%)
May 10, 2019 3.690 3.690 3.600 3.660 3,300 -0.08(-2.14%)
May 09, 2019 3.700 3.830 3.700 3.740 56,600 +0.04(+1.08%)
May 08, 2019 3.770 3.770 3.700 3.700 6,500 -0.10(-2.63%)
May 07, 2019 3.750 3.880 3.750 3.800 4,200 +0.09(+2.43%)
May 06, 2019 3.900 3.900 3.700 3.710 14,740 -0.17(-4.38%)
May 03, 2019 3.840 3.910 3.840 3.880 43,900 +0.04(+1.04%)
May 02, 2019 3.770 3.840 3.770 3.840 2,800 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.