Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.71 21.73 21.65 21.68 383,767 -0.03(-0.12%)
Oct 30, 2019 21.72 21.73 21.70 21.70 98,903 -0.03(-0.12%)
Oct 29, 2019 21.75 21.75 21.72 21.73 183,680 -0.01(-0.04%)
Oct 28, 2019 21.74 21.74 21.71 21.74 233,443 +0.02(+0.08%)
Oct 25, 2019 21.70 21.73 21.70 21.72 138,437 +0.02(+0.08%)
Oct 24, 2019 21.70 21.71 21.69 21.70 109,762 +0.01(+0.04%)
Oct 23, 2019 21.70 21.70 21.67 21.70 120,928 +0.01(+0.04%)
Oct 22, 2019 21.69 21.70 21.68 21.69 254,634 -0.01(-0.04%)
Oct 21, 2019 21.71 21.71 21.69 21.70 86,720 +0.10(+0.46%)
Oct 18, 2019 21.60 21.60 21.58 21.60 110,524 -0.00(-0.01%)
Oct 17, 2019 21.62 21.62 21.57 21.60 151,163 +0.01(+0.04%)
Oct 16, 2019 21.61 21.61 21.58 21.59 106,735 -0.02(-0.08%)
Oct 15, 2019 21.56 21.62 21.55 21.61 113,959 +0.03(+0.12%)
Oct 14, 2019 21.60 21.60 21.55 21.58 432,356 -0.01(-0.04%)
Oct 11, 2019 21.53 21.61 21.53 21.59 114,020 +0.05(+0.25%)
Oct 10, 2019 21.53 21.56 21.51 21.54 148,702 +0.03(+0.12%)
Oct 09, 2019 21.52 21.53 21.51 21.51 119,324 +0.01(+0.04%)
Oct 08, 2019 21.55 21.55 21.49 21.50 100,865 -0.04(-0.21%)
Oct 07, 2019 21.55 21.55 21.54 21.55 119,174 +0.00(+0.02%)
Oct 04, 2019 21.57 21.57 21.53 21.54 140,185 -0.01(-0.06%)
Oct 03, 2019 21.56 21.56 21.48 21.56 264,160 +0.02(+0.10%)
Oct 02, 2019 21.63 21.63 21.53 21.53 163,858 -0.09(-0.43%)
Oct 01, 2019 21.62 21.64 21.60 21.63 171,603 +0.02(+0.09%)
Sep 30, 2019 21.65 21.66 21.61 21.61 143,129 -0.04(-0.16%)
Sep 27, 2019 21.67 21.67 21.62 21.64 215,183 -0.01(-0.04%)
Sep 26, 2019 21.67 21.67 21.64 21.65 163,250 -0.02(-0.08%)
Sep 25, 2019 21.67 21.69 21.63 21.67 154,622 -0.02(-0.08%)
Sep 24, 2019 21.69 21.70 21.66 21.69 238,480 +0.02(+0.08%)
Sep 23, 2019 21.70 21.70 21.66 21.67 100,053 +0.09(+0.43%)
Sep 20, 2019 21.57 21.59 21.56 21.58 187,341 +0.02(+0.10%)
Sep 19, 2019 21.59 21.60 21.55 21.56 145,504 -0.04(-0.16%)
Sep 18, 2019 21.57 21.62 21.55 21.59 186,851 +0.01(+0.04%)
Sep 17, 2019 21.57 21.58 21.54 21.58 207,404 +0.03(+0.12%)
Sep 16, 2019 21.54 21.59 21.54 21.56 148,538 +0.02(+0.08%)
Sep 13, 2019 21.53 21.55 21.52 21.54 562,935 +0.02(+0.08%)
Sep 12, 2019 21.55 21.56 21.52 21.52 193,949 -0.01(-0.04%)
Sep 11, 2019 21.54 21.54 21.47 21.53 154,608 -0.00(-0.00%)
Sep 10, 2019 21.50 21.53 21.45 21.53 185,061 +0.05(+0.25%)
Sep 09, 2019 21.54 21.54 21.46 21.48 302,025 -0.05(-0.25%)
Sep 06, 2019 21.51 21.54 21.47 21.53 236,821 +0.02(+0.08%)
Sep 05, 2019 21.52 21.52 21.45 21.51 164,660 +0.02(+0.08%)
Sep 04, 2019 21.48 21.50 21.44 21.50 235,263 +0.04(+0.16%)
Sep 03, 2019 21.49 21.68 21.41 21.46 435,367 -0.01(-0.06%)
Aug 30, 2019 21.54 21.54 21.43 21.47 104,874 -0.05(-0.22%)
Aug 29, 2019 21.52 21.56 21.45 21.52 153,933 +0.03(+0.12%)
Aug 28, 2019 21.46 21.50 21.37 21.50 168,755 +0.03(+0.12%)
Aug 27, 2019 21.43 21.50 21.39 21.47 100,852 +0.04(+0.16%)
Aug 26, 2019 21.43 21.43 21.36 21.43 121,712 +0.04(+0.21%)
Aug 23, 2019 21.43 21.44 21.37 21.39 106,581 -0.06(-0.29%)
Aug 22, 2019 21.45 21.47 21.40 21.45 354,161 +0.00(+0.00%)
Aug 21, 2019 21.32 21.45 21.32 21.45 153,720 +0.13(+0.62%)
Aug 20, 2019 21.36 21.37 21.31 21.32 391,431 -0.01(-0.04%)
Aug 19, 2019 21.35 21.37 21.29 21.33 90,424 +0.10(+0.48%)
Aug 16, 2019 21.16 21.25 21.13 21.23 98,815 +0.09(+0.41%)
Aug 15, 2019 21.11 21.14 21.09 21.14 80,310 -0.02(-0.08%)
Aug 14, 2019 21.23 21.23 21.08 21.16 149,901 -0.10(-0.45%)
Aug 13, 2019 21.16 21.27 21.16 21.25 117,826 +0.12(+0.58%)
Aug 12, 2019 21.17 21.23 21.13 21.13 97,143 -0.01(-0.04%)
Aug 09, 2019 21.23 21.25 21.14 21.14 179,267 -0.10(-0.45%)
Aug 08, 2019 21.10 21.23 21.10 21.23 107,819 +0.03(+0.12%)
Aug 07, 2019 21.17 21.21 21.09 21.21 142,210 +0.03(+0.12%)
Aug 06, 2019 21.16 21.23 21.13 21.18 179,945 +0.06(+0.29%)
Aug 05, 2019 21.24 21.26 21.10 21.12 176,487 -0.17(-0.82%)
Aug 02, 2019 21.28 21.31 21.23 21.30 140,590 +0.00(+0.00%)
Aug 01, 2019 21.29 21.32 21.26 21.30 142,144 +0.03(+0.16%)
Jul 31, 2019 21.33 21.37 21.24 21.26 202,970 -0.06(-0.29%)
Jul 30, 2019 21.30 21.34 21.29 21.32 141,817 +0.02(+0.08%)
Jul 29, 2019 21.32 21.34 21.30 21.30 189,975 -0.02(-0.08%)
Jul 26, 2019 21.31 21.32 21.29 21.32 89,289 +0.02(+0.08%)
Jul 25, 2019 21.33 21.33 21.27 21.30 142,126 -0.03(-0.12%)
Jul 24, 2019 21.30 21.33 21.29 21.33 154,044 +0.03(+0.12%)
Jul 23, 2019 21.30 21.30 21.25 21.30 170,724 +0.03(+0.16%)
Jul 22, 2019 21.28 21.28 21.25 21.27 116,458 +0.14(+0.64%)
Jul 19, 2019 21.22 21.22 21.13 21.13 186,070 -0.06(-0.28%)
Jul 18, 2019 21.16 21.19 21.14 21.19 142,387 +0.04(+0.20%)
Jul 17, 2019 21.19 21.20 21.15 21.15 424,434 -0.03(-0.16%)
Jul 16, 2019 21.19 21.21 21.17 21.19 135,732 -0.04(-0.20%)
Jul 15, 2019 21.20 21.23 21.18 21.23 195,418 +0.03(+0.12%)
Jul 12, 2019 21.22 21.22 21.16 21.20 117,524 +0.00(+0.00%)
Jul 11, 2019 21.25 21.25 21.17 21.20 226,032 -0.02(-0.08%)
Jul 10, 2019 21.24 21.24 21.19 21.22 65,975 +0.01(+0.04%)
Jul 09, 2019 21.20 21.22 21.15 21.21 96,515 +0.02(+0.08%)
Jul 08, 2019 21.23 21.24 21.17 21.19 132,102 +0.00(+0.00%)
Jul 05, 2019 21.24 21.24 21.17 21.19 177,154 -0.04(-0.20%)
Jul 03, 2019 21.23 21.24 21.20 21.24 72,135 +0.02(+0.08%)
Jul 02, 2019 21.23 21.25 21.19 21.22 105,206 +0.00(+0.00%)
Jul 01, 2019 21.22 21.26 21.19 21.22 226,258 +0.04(+0.20%)
Jun 28, 2019 21.19 21.21 21.14 21.18 90,661 -0.02(-0.08%)
Jun 27, 2019 21.18 21.20 21.11 21.19 63,836 +0.03(+0.16%)
Jun 26, 2019 21.19 21.19 21.12 21.16 125,263 +0.01(+0.04%)
Jun 25, 2019 21.21 21.24 21.13 21.15 168,016 -0.05(-0.24%)
Jun 24, 2019 21.22 21.22 21.18 21.20 64,773 +0.09(+0.44%)
Jun 21, 2019 21.09 21.13 21.05 21.11 83,408 -0.01(-0.04%)
Jun 20, 2019 21.14 21.16 21.07 21.12 108,938 -0.01(-0.04%)
Jun 19, 2019 21.08 21.13 20.97 21.13 215,098 +0.09(+0.45%)
Jun 18, 2019 20.97 21.04 20.94 21.03 158,033 +0.08(+0.37%)
Jun 17, 2019 20.95 20.99 20.93 20.96 126,441 +0.00(+0.00%)
Jun 14, 2019 20.98 21.02 20.92 20.96 93,338 +0.01(+0.04%)
Jun 13, 2019 20.98 21.01 20.90 20.95 171,189 +0.03(+0.16%)
Jun 12, 2019 20.97 20.97 20.90 20.91 139,233 -0.04(-0.20%)
Jun 11, 2019 21.02 21.02 20.88 20.96 137,846 +0.00(+0.00%)
Jun 10, 2019 20.95 20.99 20.89 20.96 142,342 +0.08(+0.37%)
Jun 07, 2019 20.92 20.95 20.87 20.88 171,139 -0.02(-0.08%)
Jun 06, 2019 20.89 20.90 20.81 20.90 157,368 +0.02(+0.08%)
Jun 05, 2019 20.87 20.88 20.83 20.88 92,735 +0.05(+0.25%)
Jun 04, 2019 20.79 20.84 20.73 20.83 89,365 +0.11(+0.54%)
Jun 03, 2019 20.70 20.77 20.69 20.72 102,638 +0.03(+0.17%)
May 31, 2019 20.79 20.79 20.65 20.68 122,426 -0.14(-0.66%)
May 30, 2019 20.84 20.84 20.78 20.82 111,139 +0.04(+0.21%)
May 29, 2019 20.84 20.84 20.76 20.78 98,606 -0.06(-0.29%)
May 28, 2019 20.88 20.89 20.82 20.84 176,774 +0.01(+0.04%)
May 24, 2019 20.78 20.89 20.78 20.83 331,064 +0.08(+0.37%)
May 23, 2019 20.84 20.84 20.72 20.75 366,393 -0.15(-0.70%)
May 22, 2019 20.84 20.91 20.84 20.90 136,297 +0.03(+0.12%)
May 21, 2019 20.89 20.93 20.85 20.87 115,441 -0.02(-0.08%)
May 20, 2019 20.91 20.93 20.83 20.89 91,730 +0.10(+0.50%)
May 17, 2019 20.81 20.83 20.72 20.78 128,727 +0.00(+0.00%)
May 16, 2019 20.72 20.82 20.72 20.78 138,041 +0.02(+0.08%)
May 15, 2019 20.72 20.77 20.70 20.77 125,475 +0.05(+0.25%)
May 14, 2019 20.74 20.78 20.72 20.72 103,461 -0.01(-0.03%)
May 13, 2019 20.74 20.77 20.66 20.72 153,448 -0.14(-0.66%)
May 10, 2019 20.76 20.86 20.71 20.86 114,463 +0.09(+0.45%)
May 09, 2019 20.77 20.78 20.70 20.77 92,525 -0.03(-0.16%)
May 08, 2019 20.81 20.82 20.78 20.80 152,034 +0.01(+0.04%)
May 07, 2019 20.83 20.83 20.77 20.79 164,601 -0.06(-0.28%)
May 06, 2019 20.83 20.85 20.79 20.85 110,735 -0.01(-0.04%)
May 03, 2019 20.83 20.86 20.80 20.86 155,014 +0.08(+0.37%)
May 02, 2019 20.83 20.83 20.78 20.78 147,748 -0.04(-0.20%)
May 01, 2019 20.82 20.85 20.82 20.83 132,605 -0.02(-0.08%)
Apr 30, 2019 20.83 20.88 20.83 20.84 176,656 +0.01(+0.04%)
Apr 29, 2019 20.83 20.85 20.78 20.83 474,351 +0.01(+0.06%)
Apr 26, 2019 20.80 20.83 20.80 20.82 96,427 +0.01(+0.06%)
Apr 25, 2019 20.82 20.84 20.79 20.81 145,623 +0.00(+0.00%)
Apr 24, 2019 20.85 20.85 20.80 20.81 85,133 -0.03(-0.12%)
Apr 23, 2019 20.81 20.83 20.79 20.83 101,846 +0.07(+0.33%)
Apr 22, 2019 20.82 20.82 20.75 20.77 151,076 +0.06(+0.29%)
Apr 18, 2019 20.72 20.72 20.68 20.71 183,389 +0.00(+0.00%)
Apr 17, 2019 20.75 20.75 20.70 20.71 100,042 -0.04(-0.20%)
Apr 16, 2019 20.74 20.75 20.70 20.75 138,166 +0.01(+0.04%)
Apr 15, 2019 20.78 20.78 20.71 20.74 332,417 -0.02(-0.08%)
Apr 12, 2019 20.69 20.76 20.69 20.76 134,184 +0.05(+0.25%)
Apr 11, 2019 20.71 20.72 20.66 20.70 570,216 +0.01(+0.03%)
Apr 10, 2019 20.68 20.70 20.66 20.70 150,239 +0.02(+0.08%)
Apr 09, 2019 20.68 20.69 20.64 20.68 270,879 +0.02(+0.08%)
Apr 08, 2019 20.65 20.67 20.63 20.66 207,642 +0.02(+0.08%)
Apr 05, 2019 20.62 20.67 20.60 20.65 182,438 +0.02(+0.08%)
Apr 04, 2019 20.63 20.65 20.57 20.63 122,533 +0.00(+0.00%)
Apr 03, 2019 20.65 20.65 20.58 20.63 142,227 +0.01(+0.04%)
Apr 02, 2019 20.62 20.62 20.57 20.62 215,519 +0.00(+0.00%)
Apr 01, 2019 20.57 20.63 20.55 20.62 101,061 +0.03(+0.16%)
Mar 29, 2019 20.55 20.59 20.53 20.59 372,959 +0.06(+0.29%)
Mar 28, 2019 20.52 20.55 20.49 20.53 117,729 +0.02(+0.08%)
Mar 27, 2019 20.49 20.54 20.49 20.51 478,255 +0.01(+0.04%)
Mar 26, 2019 20.50 20.51 20.47 20.50 204,732 +0.06(+0.29%)
Mar 25, 2019 20.45 20.52 20.45 20.45 385,483 -0.01(-0.04%)
Mar 22, 2019 20.52 20.53 20.45 20.45 170,553 -0.08(-0.41%)
Mar 21, 2019 20.56 20.56 20.49 20.54 154,067 -0.01(-0.04%)
Mar 20, 2019 20.52 20.56 20.46 20.55 118,752 +0.07(+0.33%)
Mar 19, 2019 20.50 20.51 20.48 20.48 113,904 -0.01(-0.04%)
Mar 18, 2019 20.52 20.52 20.43 20.49 88,067 +0.09(+0.43%)
Mar 15, 2019 20.42 20.42 20.37 20.40 171,769 +0.02(+0.08%)
Mar 14, 2019 20.36 20.40 20.34 20.38 191,286 +0.03(+0.12%)
Mar 13, 2019 20.36 20.37 20.31 20.36 106,471 +0.02(+0.08%)
Mar 12, 2019 20.31 20.34 20.27 20.34 143,730 +0.01(+0.04%)
Mar 11, 2019 20.28 20.33 20.27 20.33 92,310 +0.06(+0.29%)
Mar 08, 2019 20.27 20.29 20.23 20.27 151,977 -0.03(-0.12%)
Mar 07, 2019 20.33 20.33 20.27 20.30 133,556 -0.03(-0.16%)
Mar 06, 2019 20.33 20.33 20.29 20.33 258,331 -0.02(-0.08%)
Mar 05, 2019 20.37 20.37 20.33 20.35 98,534 -0.01(-0.04%)
Mar 04, 2019 20.38 20.40 20.33 20.36 212,413 -0.03(-0.16%)
Mar 01, 2019 20.38 20.44 20.36 20.39 137,463 +0.01(+0.04%)
Feb 28, 2019 20.36 20.39 20.33 20.38 211,778 +0.02(+0.08%)
Feb 27, 2019 20.43 20.43 20.31 20.37 140,703 -0.02(-0.08%)
Feb 26, 2019 20.32 20.38 20.30 20.38 396,179 +0.09(+0.45%)
Feb 25, 2019 20.30 20.33 20.29 20.29 289,616 +0.00(+0.00%)
Feb 22, 2019 20.29 20.29 20.26 20.29 111,913 +0.02(+0.12%)
Feb 21, 2019 20.28 20.30 20.24 20.27 126,838 +0.02(+0.08%)
Feb 20, 2019 20.25 20.27 20.24 20.25 143,241 +0.02(+0.12%)
Feb 19, 2019 20.23 20.29 20.23 20.23 363,138 +0.06(+0.30%)
Feb 15, 2019 20.08 20.17 20.07 20.17 186,626 +0.03(+0.16%)
Feb 14, 2019 20.10 20.14 20.04 20.13 149,753 +0.07(+0.37%)
Feb 13, 2019 20.09 20.13 20.04 20.06 148,492 +0.00(+0.00%)
Feb 12, 2019 20.04 20.12 20.04 20.06 107,361 +0.02(+0.10%)
Feb 11, 2019 20.05 20.06 20.00 20.04 232,446 -0.00(-0.02%)
Feb 08, 2019 20.03 20.06 19.96 20.04 89,140 -0.02(-0.08%)
Feb 07, 2019 20.07 20.07 20.01 20.06 144,780 -0.08(-0.41%)
Feb 06, 2019 20.14 20.14 20.06 20.14 267,713 +0.00(+0.00%)
Feb 05, 2019 20.09 20.14 20.04 20.14 208,343 +0.06(+0.28%)
Feb 04, 2019 20.04 20.08 20.02 20.08 120,805 +0.03(+0.17%)
Feb 01, 2019 20.06 20.07 20.00 20.05 199,447 +0.04(+0.21%)
Jan 31, 2019 19.99 20.02 19.99 20.01 169,224 +0.01(+0.04%)
Jan 30, 2019 19.88 20.00 19.85 20.00 344,155 +0.13(+0.67%)
Jan 29, 2019 19.86 19.89 19.80 19.87 156,518 +0.03(+0.17%)
Jan 28, 2019 19.85 19.86 19.80 19.83 149,950 -0.04(-0.21%)
Jan 25, 2019 19.84 19.88 19.80 19.88 130,747 +0.06(+0.29%)
Jan 24, 2019 19.83 19.83 19.78 19.82 199,971 -0.02(-0.08%)
Jan 23, 2019 19.83 19.85 19.74 19.83 120,037 +0.04(+0.21%)
Jan 22, 2019 19.87 19.87 19.76 19.79 184,459 -0.00(-0.01%)
Jan 18, 2019 19.75 19.80 19.68 19.79 161,352 +0.07(+0.33%)
Jan 17, 2019 19.66 19.73 19.64 19.73 355,846 +0.07(+0.33%)
Jan 16, 2019 19.66 19.70 19.61 19.66 156,723 +0.01(+0.06%)
Jan 15, 2019 19.63 19.66 19.56 19.65 211,787 +0.05(+0.27%)
Jan 14, 2019 19.61 19.61 19.55 19.60 227,236 -0.02(-0.10%)
Jan 11, 2019 19.66 19.66 19.54 19.62 111,433 -0.06(-0.31%)
Jan 10, 2019 19.57 19.68 19.53 19.68 407,247 +0.08(+0.42%)
Jan 09, 2019 19.58 19.62 19.55 19.60 288,171 +0.08(+0.42%)
Jan 08, 2019 19.51 19.54 19.45 19.52 129,784 +0.05(+0.25%)
Jan 07, 2019 19.32 19.47 19.32 19.47 206,436 +0.19(+0.98%)
Jan 04, 2019 19.07 19.33 19.06 19.28 147,316 +0.25(+1.29%)
Jan 03, 2019 19.05 19.07 19.00 19.03 75,755 -0.02(-0.09%)
Jan 02, 2019 19.03 19.07 18.95 19.05 297,588 +0.03(+0.17%)
Dec 31, 2018 19.04 19.07 19.02 19.02 178,440 +0.00(+0.00%)
Dec 28, 2018 18.97 19.07 18.97 19.02 125,469 +0.05(+0.26%)
Dec 27, 2018 18.94 18.98 18.90 18.97 125,143 -0.07(-0.39%)
Dec 26, 2018 18.79 19.04 18.74 19.04 165,236 +0.29(+1.57%)
Dec 24, 2018 18.99 18.99 18.75 18.75 55,899 -0.12(-0.63%)
Dec 21, 2018 18.95 19.01 18.86 18.86 144,501 -0.12(-0.65%)
Dec 20, 2018 19.26 19.26 18.87 18.99 218,094 -0.18(-0.93%)
Dec 19, 2018 19.34 19.34 19.13 19.17 54,588 -0.13(-0.67%)
Dec 18, 2018 19.41 19.41 19.22 19.30 221,091 -0.04(-0.21%)
Dec 17, 2018 19.40 19.43 19.33 19.34 144,426 -0.11(-0.59%)
Dec 14, 2018 19.56 19.56 19.40 19.45 66,655 -0.05(-0.25%)
Dec 13, 2018 19.51 19.53 19.47 19.50 105,534 +0.02(+0.10%)
Dec 12, 2018 19.48 19.53 19.43 19.48 41,484 +0.02(+0.10%)
Dec 11, 2018 19.46 19.47 19.41 19.46 104,282 +0.07(+0.38%)
Dec 10, 2018 19.40 19.40 19.33 19.39 59,810 -0.01(-0.04%)
Dec 07, 2018 19.56 19.56 19.37 19.39 57,308 -0.06(-0.29%)
Dec 06, 2018 19.36 19.47 19.34 19.45 165,690 -0.05(-0.25%)
Dec 04, 2018 19.58 19.58 19.44 19.50 101,950 -0.06(-0.29%)
Dec 03, 2018 19.66 19.66 19.52 19.56 129,110 +0.02(+0.12%)
Nov 30, 2018 19.52 19.53 19.43 19.53 103,303 +0.03(+0.18%)
Nov 29, 2018 19.46 19.50 19.46 19.50 23,774 -0.03(-0.14%)
Nov 28, 2018 19.41 19.53 19.34 19.52 115,390 +0.15(+0.80%)
Nov 27, 2018 19.38 19.40 19.27 19.37 60,346 -0.04(-0.21%)
Nov 26, 2018 19.37 19.44 19.36 19.41 97,363 +0.07(+0.38%)
Nov 23, 2018 19.50 19.50 19.24 19.34 30,253 -0.07(-0.38%)
Nov 21, 2018 19.41 19.41 19.41 0 +0.11(+0.59%)
Nov 20, 2018 19.41 19.42 19.27 19.30 115,991 -0.09(-0.47%)
Nov 19, 2018 19.40 19.47 19.35 19.39 87,025 +0.00(+0.01%)
Nov 16, 2018 19.44 19.44 19.35 19.39 103,365 -0.06(-0.29%)
Nov 15, 2018 19.42 19.47 19.36 19.44 93,762 -0.03(-0.17%)
Nov 14, 2018 19.51 19.54 19.44 19.47 59,734 -0.02(-0.09%)
Nov 13, 2018 19.59 19.59 19.49 19.49 110,049 -0.04(-0.20%)
Nov 12, 2018 19.61 19.61 19.51 19.53 84,898 -0.10(-0.50%)
Nov 09, 2018 19.68 19.68 19.60 19.63 86,693 -0.03(-0.15%)
Nov 08, 2018 19.72 19.73 19.65 19.66 173,841 -0.07(-0.34%)
Nov 07, 2018 19.68 19.74 19.64 19.73 95,661 +0.07(+0.37%)
Nov 06, 2018 19.64 19.68 19.64 19.65 491,463 -0.01(-0.04%)
Nov 05, 2018 19.68 19.68 19.64 19.66 41,926 +0.02(+0.12%)
Nov 02, 2018 19.70 19.70 19.58 19.64 708,121 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.