Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.65	21.66	21.61	21.61	143,129	-0.04(-0.16%)
Sep 27, 2019	21.67	21.67	21.62	21.64	215,183	-0.01(-0.04%)
Sep 26, 2019	21.67	21.67	21.64	21.65	163,250	-0.02(-0.08%)
Sep 25, 2019	21.67	21.69	21.63	21.67	154,622	-0.02(-0.08%)
Sep 24, 2019	21.69	21.70	21.66	21.69	238,480	+0.02(+0.08%)
Sep 23, 2019	21.70	21.70	21.66	21.67	100,053	+0.09(+0.43%)
Sep 20, 2019	21.57	21.59	21.56	21.58	187,341	+0.02(+0.10%)
Sep 19, 2019	21.59	21.60	21.55	21.56	145,504	-0.04(-0.16%)
Sep 18, 2019	21.57	21.62	21.55	21.59	186,851	+0.01(+0.04%)
Sep 17, 2019	21.57	21.58	21.54	21.58	207,404	+0.03(+0.12%)
Sep 16, 2019	21.54	21.59	21.54	21.56	148,538	+0.02(+0.08%)
Sep 13, 2019	21.53	21.55	21.52	21.54	562,935	+0.02(+0.08%)
Sep 12, 2019	21.55	21.56	21.52	21.52	193,949	-0.01(-0.04%)
Sep 11, 2019	21.54	21.54	21.47	21.53	154,608	-0.00(-0.00%)
Sep 10, 2019	21.50	21.53	21.45	21.53	185,061	+0.05(+0.25%)
Sep 09, 2019	21.54	21.54	21.46	21.48	302,025	-0.05(-0.25%)
Sep 06, 2019	21.51	21.54	21.47	21.53	236,821	+0.02(+0.08%)
Sep 05, 2019	21.52	21.52	21.45	21.51	164,660	+0.02(+0.08%)
Sep 04, 2019	21.48	21.50	21.44	21.50	235,263	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.