Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.49	24.54	24.42	24.44	322,918	-0.27(-1.10%)
Feb 27, 2019	24.85	24.89	24.66	24.71	370,483	-0.36(-1.46%)
Feb 26, 2019	24.94	25.11	24.86	25.07	386,432	+0.10(+0.41%)
Feb 25, 2019	25.05	25.10	24.92	24.97	342,107	+0.08(+0.34%)
Feb 22, 2019	24.79	24.90	24.79	24.89	291,472	+0.25(+1.03%)
Feb 21, 2019	24.73	24.75	24.60	24.63	425,565	-0.08(-0.31%)
Feb 20, 2019	24.73	24.82	24.70	24.71	363,525	+0.02(+0.07%)
Feb 19, 2019	24.63	24.77	24.59	24.69	420,406	-0.16(-0.65%)
Feb 15, 2019	24.61	24.86	24.59	24.85	439,625	+0.34(+1.38%)
Feb 14, 2019	24.54	24.62	24.44	24.51	576,733	-0.09(-0.38%)
Feb 13, 2019	24.62	24.73	24.60	24.61	598,358	+0.08(+0.31%)
Feb 12, 2019	24.49	24.58	24.41	24.53	551,270	+0.13(+0.52%)
Feb 11, 2019	24.39	24.47	24.35	24.40	600,156	+0.06(+0.24%)
Feb 08, 2019	24.29	24.37	24.20	24.34	320,230	-0.15(-0.62%)
Feb 07, 2019	24.58	24.61	24.38	24.49	343,083	-0.24(-0.96%)
Feb 06, 2019	24.72	24.83	24.70	24.73	306,367	+0.04(+0.17%)
Feb 05, 2019	24.61	24.76	24.61	24.69	446,903	+0.11(+0.45%)
Feb 04, 2019	24.50	24.60	24.47	24.58	331,109	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.