Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 68.16 69.82 68.16 69.73 3,051,900 +1.26(+1.84%)
Jun 27, 2019 68.40 68.59 68.01 68.47 1,679,878 +0.33(+0.48%)
Jun 26, 2019 67.14 68.70 66.73 68.14 2,453,239 +1.75(+2.64%)
Jun 25, 2019 67.53 68.00 66.25 66.39 1,963,713 -1.08(-1.60%)
Jun 24, 2019 67.51 67.71 66.82 67.47 1,472,402 -0.07(-0.10%)
Jun 21, 2019 68.36 68.50 67.21 67.54 2,868,300 -0.85(-1.24%)
Jun 20, 2019 68.26 68.51 67.33 68.39 1,741,349 +0.77(+1.14%)
Jun 19, 2019 68.69 69.00 67.31 67.62 2,750,361 -1.03(-1.50%)
Jun 18, 2019 66.94 69.71 66.72 68.65 3,482,585 +2.02(+3.03%)
Jun 17, 2019 65.80 66.90 65.63 66.63 1,968,647 +0.60(+0.91%)
Jun 14, 2019 65.98 66.29 64.95 66.03 2,148,000 +0.19(+0.29%)
Jun 13, 2019 64.81 65.86 64.81 65.84 1,619,729 +1.39(+2.16%)
Jun 12, 2019 65.07 65.38 64.36 64.45 1,555,008 -1.07(-1.63%)
Jun 11, 2019 65.49 66.04 64.82 65.52 2,210,290 +0.13(+0.20%)
Jun 10, 2019 64.58 66.04 63.94 65.39 3,210,544 +1.67(+2.62%)
Jun 07, 2019 62.63 64.13 62.54 63.72 2,655,100 +1.42(+2.28%)
Jun 06, 2019 63.04 63.41 61.58 62.30 2,605,330 -0.92(-1.46%)
Jun 05, 2019 64.16 64.86 62.92 63.22 2,481,456 -0.72(-1.13%)
Jun 04, 2019 64.01 64.80 63.83 63.94 2,819,699 +0.72(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.