Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 68.16 69.82 68.16 69.73 3,051,900 +1.26(+1.84%)
Jun 27, 2019 68.40 68.59 68.01 68.47 1,679,878 +0.33(+0.48%)
Jun 26, 2019 67.14 68.70 66.73 68.14 2,453,239 +1.75(+2.64%)
Jun 25, 2019 67.53 68.00 66.25 66.39 1,963,713 -1.08(-1.60%)
Jun 24, 2019 67.51 67.71 66.82 67.47 1,472,402 -0.07(-0.10%)
Jun 21, 2019 68.36 68.50 67.21 67.54 2,868,300 -0.85(-1.24%)
Jun 20, 2019 68.26 68.51 67.33 68.39 1,741,349 +0.77(+1.14%)
Jun 19, 2019 68.69 69.00 67.31 67.62 2,750,361 -1.03(-1.50%)
Jun 18, 2019 66.94 69.71 66.72 68.65 3,482,585 +2.02(+3.03%)
Jun 17, 2019 65.80 66.90 65.63 66.63 1,968,647 +0.60(+0.91%)
Jun 14, 2019 65.98 66.29 64.95 66.03 2,148,000 +0.19(+0.29%)
Jun 13, 2019 64.81 65.86 64.81 65.84 1,619,729 +1.39(+2.16%)
Jun 12, 2019 65.07 65.38 64.36 64.45 1,555,008 -1.07(-1.63%)
Jun 11, 2019 65.49 66.04 64.82 65.52 2,210,290 +0.13(+0.20%)
Jun 10, 2019 64.58 66.04 63.94 65.39 3,210,544 +1.67(+2.62%)
Jun 07, 2019 62.63 64.13 62.54 63.72 2,655,100 +1.42(+2.28%)
Jun 06, 2019 63.04 63.41 61.58 62.30 2,605,330 -0.92(-1.46%)
Jun 05, 2019 64.16 64.86 62.92 63.22 2,481,456 -0.72(-1.13%)
Jun 04, 2019 64.01 64.80 63.83 63.94 2,819,699 +0.72(+1.14%)
Jun 03, 2019 62.39 63.76 62.22 63.22 3,851,456 +0.55(+0.88%)
May 31, 2019 63.81 64.01 62.37 62.67 3,542,900 -2.34(-3.60%)
May 30, 2019 65.24 65.49 64.41 65.01 3,603,155 +0.47(+0.73%)
May 29, 2019 64.66 65.64 63.40 64.54 3,607,350 -0.86(-1.31%)
May 28, 2019 65.68 66.71 65.38 65.40 3,428,734 -0.54(-0.82%)
May 24, 2019 65.43 66.21 63.34 65.94 6,089,900 +0.12(+0.18%)
May 23, 2019 69.06 70.00 64.41 65.82 7,932,069 -3.35(-4.84%)
May 22, 2019 69.74 70.75 69.17 69.17 4,512,939 -0.78(-1.12%)
May 21, 2019 68.93 70.24 68.50 69.95 2,616,181 +1.11(+1.61%)
May 20, 2019 68.48 69.29 68.30 68.84 2,794,522 -0.09(-0.13%)
May 17, 2019 68.01 69.82 68.00 68.93 2,439,100 +0.19(+0.28%)
May 16, 2019 68.44 69.64 68.06 68.74 3,272,573 +0.88(+1.30%)
May 15, 2019 67.15 68.15 67.02 67.86 2,370,012 +0.24(+0.35%)
May 14, 2019 67.25 68.53 66.53 67.62 3,780,611 +0.52(+0.77%)
May 13, 2019 70.30 70.33 66.00 67.10 5,408,468 -4.22(-5.92%)
May 10, 2019 72.07 72.20 68.54 71.32 3,965,700 -0.97(-1.34%)
May 09, 2019 72.81 72.95 70.75 72.29 3,433,286 -1.19(-1.62%)
May 08, 2019 73.13 74.69 72.46 73.48 2,746,636 +0.19(+0.26%)
May 07, 2019 74.28 75.17 72.75 73.29 3,156,856 -1.67(-2.23%)
May 06, 2019 73.75 75.07 72.89 74.96 2,804,282 -0.07(-0.09%)
May 03, 2019 75.28 75.53 74.58 75.03 2,031,000 -0.15(-0.20%)
May 02, 2019 74.00 75.18 73.85 75.18 2,288,249 +1.35(+1.83%)
May 01, 2019 74.41 74.98 73.76 73.83 1,752,562 -0.58(-0.78%)
Apr 30, 2019 73.14 74.54 73.14 74.41 2,552,817 +1.02(+1.39%)
Apr 29, 2019 72.88 74.02 72.80 73.39 2,231,805 +0.59(+0.81%)
Apr 26, 2019 72.41 73.33 71.40 72.80 3,032,800 -0.99(-1.34%)
Apr 25, 2019 74.48 74.48 73.08 73.79 2,083,848 -0.90(-1.20%)
Apr 24, 2019 75.49 75.91 74.47 74.69 2,125,412 +1.07(+1.45%)
Apr 23, 2019 72.91 73.89 72.21 73.62 2,075,407 +1.02(+1.40%)
Apr 22, 2019 73.21 73.63 72.57 72.60 2,439,530 -1.04(-1.41%)
Apr 18, 2019 73.37 74.08 72.98 73.64 2,377,400 +0.24(+0.33%)
Apr 17, 2019 73.63 74.41 73.17 73.40 1,701,990 +0.24(+0.33%)
Apr 16, 2019 73.39 73.75 72.99 73.16 2,110,952 -0.08(-0.11%)
Apr 15, 2019 72.94 73.52 72.70 73.24 2,296,165 -0.33(-0.45%)
Apr 12, 2019 74.12 74.32 73.43 73.57 1,711,700 -0.41(-0.55%)
Apr 11, 2019 74.53 74.54 73.60 73.98 1,771,078 -0.51(-0.68%)
Apr 10, 2019 74.78 75.53 74.21 74.49 2,360,586 -0.26(-0.35%)
Apr 09, 2019 74.50 75.21 74.39 74.75 1,772,368 -0.07(-0.09%)
Apr 08, 2019 74.62 75.29 74.38 74.82 2,236,007 +0.05(+0.07%)
Apr 05, 2019 74.95 75.15 74.33 74.77 3,171,600 +0.20(+0.27%)
Apr 04, 2019 72.48 74.59 72.29 74.57 2,465,479 +2.03(+2.80%)
Apr 03, 2019 71.84 72.78 71.75 72.54 2,347,681 +1.09(+1.53%)
Apr 02, 2019 72.03 72.03 71.12 71.45 1,997,663 -0.64(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.