Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.530	1.615	1.530	1.615	1,908	+0.03(+1.60%)
Jan 30, 2019	1.615	1.620	1.590	1.590	5,700	-0.00(-0.31%)
Jan 28, 2019		1.595	1.595	1.595	0	+0.00(+0.00%)
Jan 25, 2019	1.650	1.650	1.575	1.595	700	-0.05(-3.33%)
Jan 23, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 22, 2019	1.670	1.670	1.650	1.650	1,020	-0.02(-1.20%)
Jan 18, 2019	1.770	1.770	1.670	1.670	900	-0.09(-5.11%)
Jan 17, 2019	1.650	1.760	1.560	1.760	1,600	+0.26(+17.33%)
Jan 16, 2019	1.500	1.500	1.500	1.500	1,212	+0.07(+4.64%)
Jan 15, 2019	1.430	1.433	1.430	1.433	1,795	-0.01(-0.45%)
Jan 14, 2019	1.510	1.580	1.440	1.440	13,131	-0.12(-7.69%)
Jan 11, 2019	1.505	1.560	1.505	1.560	1,900	+0.06(+4.35%)
Jan 10, 2019	1.495	1.495	1.495	1.495	1,000	+0.06(+3.82%)
Jan 09, 2019	1.440	1.440	1.440	1.440	200	-0.05(-3.36%)
Jan 08, 2019		1.490	1.490	1.490	95	+0.00(+0.00%)
Jan 07, 2019	1.410	1.490	1.410	1.490	6,900	+0.16(+12.03%)
Jan 03, 2019		1.330	1.330	1.330	0	-0.13(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.