Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.14 -0.16 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.31	60.32	60.24	60.32	147,499	+0.00(+0.00%)
Nov 27, 2019	60.35	60.35	60.29	60.32	263,540	-0.10(-0.17%)
Nov 26, 2019	60.41	60.44	60.39	60.42	424,926	+0.07(+0.12%)
Nov 25, 2019	60.35	60.38	60.32	60.35	1,067,424	+0.00(+0.01%)
Nov 22, 2019	60.39	60.39	60.31	60.35	270,580	-0.01(-0.02%)
Nov 21, 2019	60.37	60.39	60.31	60.36	340,878	-0.09(-0.15%)
Nov 20, 2019	60.37	60.46	60.35	60.45	304,683	+0.15(+0.25%)
Nov 19, 2019	60.26	60.32	60.26	60.30	240,418	+0.03(+0.05%)
Nov 18, 2019	60.31	60.31	60.25	60.27	471,268	+0.08(+0.14%)
Nov 15, 2019	60.17	60.24	60.17	60.19	241,762	-0.06(-0.10%)
Nov 14, 2019	60.23	60.30	60.21	60.25	281,205	+0.20(+0.33%)
Nov 13, 2019	60.08	60.10	60.01	60.05	344,287	+0.11(+0.19%)
Nov 12, 2019	59.90	59.95	59.84	59.93	137,638	+0.02(+0.03%)
Nov 11, 2019	59.93	59.95	59.84	59.91	426,614	+0.05(+0.08%)
Nov 08, 2019	59.89	60.00	59.85	59.86	591,976	-0.05(-0.08%)
Nov 07, 2019	60.02	60.02	59.75	59.91	405,163	-0.29(-0.48%)
Nov 06, 2019	60.19	60.25	60.12	60.20	1,889,210	+0.12(+0.20%)
Nov 05, 2019	60.17	60.19	60.06	60.09	353,518	-0.23(-0.38%)
Nov 04, 2019	60.33	60.34	60.27	60.31	246,608	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.