Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.05 36.01 33.83 35.66 84,759,304 +1.58(+4.63%)
Jan 30, 2019 33.40 34.22 32.61 34.08 98,087,112 +1.44(+4.40%)
Jan 29, 2019 33.77 34.25 32.50 32.64 114,308,728 -1.59(-4.64%)
Jan 28, 2019 33.87 35.13 32.49 34.23 252,958,144 -5.49(-13.82%)
Jan 25, 2019 38.56 39.90 37.53 39.72 116,435,552 +0.57(+1.46%)
Jan 24, 2019 37.88 39.33 37.83 39.15 71,322,328 +2.12(+5.73%)
Jan 23, 2019 37.45 38.34 36.72 37.03 59,312,140 +0.13(+0.35%)
Jan 22, 2019 38.62 38.74 36.60 36.90 66,613,656 -2.02(-5.20%)
Jan 18, 2019 38.13 39.19 37.62 38.92 65,648,680 +1.29(+3.43%)
Jan 17, 2019 36.59 38.03 36.32 37.63 49,626,252 +0.71(+1.94%)
Jan 16, 2019 37.45 37.78 36.86 36.92 47,306,772 -0.26(-0.69%)
Jan 15, 2019 37.64 38.04 36.99 37.17 62,120,368 -0.14(-0.38%)
Jan 14, 2019 36.39 37.57 36.16 37.31 73,527,944 +0.40(+1.08%)
Jan 11, 2019 35.80 37.14 35.52 36.92 88,167,768 +0.89(+2.48%)
Jan 10, 2019 35.17 36.11 34.57 36.02 52,664,532 +0.66(+1.86%)
Jan 09, 2019 35.20 35.84 34.69 35.37 62,069,640 +0.68(+1.97%)
Jan 08, 2019 36.38 36.41 33.96 34.68 78,975,048 -0.89(-2.49%)
Jan 07, 2019 34.35 35.94 33.84 35.57 71,304,048 +1.79(+5.29%)
Jan 04, 2019 32.48 34.16 32.17 33.78 59,024,708 +2.03(+6.41%)
Jan 03, 2019 33.19 33.52 31.67 31.75 70,997,272 -2.04(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.