Indicators

Kirkland's Inc (NQ: KIRK )

1.882 -0.018 (-0.94%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.510	1.660	1.510	1.540	990,620	+0.05(+3.36%)
Sep 27, 2019	1.400	1.535	1.400	1.490	771,100	+0.08(+5.67%)
Sep 26, 2019	1.380	1.410	1.310	1.410	470,222	+0.07(+5.22%)
Sep 25, 2019	1.350	1.370	1.300	1.340	424,959	+0.00(+0.00%)
Sep 24, 2019	1.400	1.440	1.300	1.340	316,924	-0.06(-4.29%)
Sep 23, 2019	1.350	1.440	1.340	1.400	377,959	+0.06(+4.48%)
Sep 20, 2019	1.350	1.410	1.330	1.340	3,169,400	-0.01(-0.74%)
Sep 19, 2019	1.400	1.430	1.340	1.350	605,818	-0.05(-3.57%)
Sep 18, 2019	1.480	1.480	1.340	1.400	942,460	-0.08(-5.41%)
Sep 17, 2019	1.530	1.530	1.390	1.480	818,525	-0.06(-3.90%)
Sep 16, 2019	1.560	1.650	1.480	1.540	707,376	-0.04(-2.53%)
Sep 13, 2019	1.520	1.595	1.450	1.580	937,600	+0.06(+3.95%)
Sep 12, 2019	1.610	1.640	1.470	1.520	875,617	-0.08(-5.00%)
Sep 11, 2019	1.410	1.600	1.350	1.600	1,597,625	+0.22(+15.94%)
Sep 10, 2019	1.180	1.460	1.180	1.380	2,081,689	+0.19(+15.97%)
Sep 09, 2019	1.100	1.210	1.100	1.190	1,007,086	-0.02(-1.65%)
Sep 06, 2019	1.140	1.240	1.140	1.210	864,800	+0.04(+3.42%)
Sep 05, 2019	1.140	1.280	1.090	1.170	2,629,349	-0.33(-22.00%)
Sep 04, 2019	1.450	1.540	1.400	1.500	836,631	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.