Indicators

Evans Bancorp (NY: EVBN )

26.21 +0.28 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.30	37.73	35.04	37.73	32,800	+2.33(+6.58%)
Jun 27, 2019	34.54	35.40	34.50	35.40	8,057	+0.82(+2.37%)
Jun 26, 2019	34.55	34.58	34.55	34.58	654	+0.30(+0.88%)
Jun 25, 2019	34.64	34.64	34.28	34.28	1,604	-0.07(-0.20%)
Jun 24, 2019	34.40	34.57	34.35	34.35	3,266	+0.13(+0.38%)
Jun 21, 2019	34.71	35.25	34.15	34.22	5,800	-0.72(-2.06%)
Jun 20, 2019	35.11	35.79	34.94	34.94	1,042	+0.09(+0.26%)
Jun 19, 2019	34.99	35.00	34.85	34.85	1,319	-0.16(-0.46%)
Jun 18, 2019	35.07	35.07	35.00	35.01	1,278	-0.25(-0.71%)
Jun 17, 2019	35.14	35.26	35.00	35.26	1,834	+0.21(+0.60%)
Jun 14, 2019	35.17	36.36	35.03	35.05	3,900	-0.71(-1.99%)
Jun 13, 2019	35.05	35.76	34.98	35.76	3,581	+0.76(+2.17%)
Jun 12, 2019	35.00	35.00	35.00	35.00	754	-0.31(-0.88%)
Jun 11, 2019	35.05	35.31	35.04	35.31	3,400	+0.00(+0.00%)
Jun 10, 2019	35.05	35.31	35.05	35.31	1,803	+0.32(+0.91%)
Jun 07, 2019	35.64	35.64	34.80	34.99	3,300	-0.25(-0.71%)
Jun 06, 2019	35.05	35.24	35.05	35.24	1,682	+0.37(+1.06%)
Jun 05, 2019	35.49	35.80	34.87	34.87	1,821	-0.83(-2.32%)
Jun 04, 2019	35.07	35.70	35.04	35.70	4,724	+0.65(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.