Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.081 7.859 7.081 7.658 553,116 +0.47(+6.53%)
Aug 29, 2019 7.711 7.755 7.077 7.188 417,001 -0.83(-10.38%)
Aug 28, 2019 8.856 8.864 7.784 8.021 694,150 -0.99(-11.00%)
Aug 27, 2019 8.514 9.207 8.514 9.012 213,701 +0.19(+2.17%)
Aug 26, 2019 8.675 8.902 8.270 8.820 123,489 -0.13(-1.43%)
Aug 23, 2019 8.283 9.002 8.234 8.948 490,990 +1.00(+12.54%)
Aug 22, 2019 7.340 7.951 7.245 7.951 96,464 +0.45(+6.00%)
Aug 21, 2019 7.100 7.555 6.941 7.501 140,683 +0.11(+1.54%)
Aug 20, 2019 7.272 7.608 7.217 7.387 94,019 +0.19(+2.65%)
Aug 19, 2019 7.638 7.653 7.140 7.196 203,761 -0.85(-10.53%)
Aug 16, 2019 8.892 9.034 7.971 8.044 297,600 -1.04(-11.47%)
Aug 15, 2019 9.149 9.403 8.904 9.086 525,029 +0.13(+1.40%)
Aug 14, 2019 8.278 9.130 8.244 8.960 677,647 +1.22(+15.82%)
Aug 13, 2019 8.057 8.123 7.110 7.736 177,397 -0.08(-0.98%)
Aug 12, 2019 7.616 8.107 7.616 7.813 176,456 +0.22(+2.93%)
Aug 09, 2019 7.162 7.739 7.095 7.591 461,932 +0.20(+2.76%)
Aug 08, 2019 7.593 7.867 7.376 7.387 278,241 -0.51(-6.47%)
Aug 07, 2019 8.227 8.608 7.668 7.898 237,358 +0.12(+1.60%)
Aug 06, 2019 7.284 8.130 7.284 7.773 292,991 +0.40(+5.37%)
Aug 05, 2019 6.985 7.478 6.984 7.377 217,428 +0.85(+13.01%)
Aug 02, 2019 6.361 6.800 5.991 6.528 182,367 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.