American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.67 39.74 39.67 39.74 500 +0.16(+0.41%)
Mar 28, 2019 39.47 39.57 39.47 39.57 357 +0.11(+0.28%)
Mar 27, 2019 39.50 39.50 39.37 39.46 4,039 -0.11(-0.27%)
Mar 26, 2019 39.60 39.62 39.53 39.57 7,570 +0.34(+0.86%)
Mar 25, 2019 39.29 39.29 39.13 39.23 853 -0.07(-0.18%)
Mar 22, 2019 39.72 39.72 39.30 39.30 1,200 -0.42(-1.07%)
Mar 21, 2019 39.61 39.73 39.54 39.73 1,913 +0.49(+1.26%)
Mar 20, 2019 39.25 39.41 39.14 39.23 1,824 -0.39(-0.98%)
Mar 19, 2019 39.84 39.84 39.62 39.62 3,577 -0.12(-0.30%)
Mar 18, 2019 39.82 39.82 39.65 39.74 1,623 +0.04(+0.09%)
Mar 15, 2019 39.74 39.81 39.70 39.70 1,400 +0.11(+0.28%)
Mar 14, 2019 39.55 39.64 39.55 39.59 1,914 -0.04(-0.09%)
Mar 13, 2019 39.71 39.71 39.63 39.63 1,557 +0.18(+0.47%)
Mar 12, 2019 39.51 39.55 39.44 39.44 6,259 +0.07(+0.17%)
Mar 11, 2019 39.17 39.38 39.17 39.38 3,146 +0.48(+1.22%)
Mar 08, 2019 38.75 38.90 38.74 38.90 7,500 -0.04(-0.10%)
Mar 07, 2019 39.03 39.10 38.93 38.94 3,084 -0.29(-0.73%)
Mar 06, 2019 39.36 39.36 39.23 39.23 1,332 -0.28(-0.72%)
Mar 05, 2019 39.45 39.59 39.45 39.51 2,541 +0.02(+0.04%)
Mar 04, 2019 39.72 39.72 39.28 39.49 2,078 -0.22(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.