Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.84 +0.12 (+0.25%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.60 36.66 36.60 36.66 541 +0.15(+0.41%)
Mar 28, 2019 36.41 36.51 36.41 36.51 386 +0.10(+0.28%)
Mar 27, 2019 36.44 36.44 36.32 36.40 4,378 -0.10(-0.27%)
Mar 26, 2019 36.53 36.55 36.47 36.50 8,205 +0.31(+0.86%)
Mar 25, 2019 36.25 36.25 36.10 36.19 924 -0.06(-0.18%)
Mar 22, 2019 36.64 36.64 36.26 36.26 1,300 -0.39(-1.07%)
Mar 21, 2019 36.54 36.65 36.48 36.65 2,073 +0.45(+1.25%)
Mar 20, 2019 36.21 36.35 36.11 36.19 1,977 -0.14(-0.40%)
Mar 19, 2019 36.54 36.54 36.34 36.34 3,900 -0.11(-0.30%)
Mar 18, 2019 36.52 36.52 36.36 36.45 1,769 +0.03(+0.09%)
Mar 15, 2019 36.44 36.51 36.41 36.41 1,526 +0.10(+0.28%)
Mar 14, 2019 36.27 36.35 36.27 36.31 2,087 -0.03(-0.09%)
Mar 13, 2019 36.42 36.42 36.34 36.34 1,697 +0.17(+0.47%)
Mar 12, 2019 36.23 36.27 36.17 36.17 6,824 +0.06(+0.17%)
Mar 11, 2019 35.92 36.11 35.92 36.11 3,430 +0.44(+1.22%)
Mar 08, 2019 35.54 35.68 35.53 35.68 8,177 -0.04(-0.10%)
Mar 07, 2019 35.79 35.86 35.70 35.71 3,362 -0.26(-0.73%)
Mar 06, 2019 36.10 36.10 35.97 35.97 1,452 -0.26(-0.72%)
Mar 05, 2019 36.18 36.31 36.18 36.23 2,770 +0.01(+0.04%)
Mar 04, 2019 36.43 36.43 36.03 36.22 2,265 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.