American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.91 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.72 37.78 37.66 37.66 10,900 -0.43(-1.14%)
May 30, 2019 38.16 38.32 38.04 38.10 2,051 -0.08(-0.21%)
May 29, 2019 38.20 38.20 38.18 38.18 1,998 -0.40(-1.04%)
May 28, 2019 39.00 39.05 38.58 38.58 3,971 -0.51(-1.29%)
May 24, 2019 39.06 39.13 39.06 39.09 2,000 +0.06(+0.15%)
May 23, 2019 39.05 39.05 38.91 39.03 5,853 -0.35(-0.89%)
May 22, 2019 39.35 39.38 39.33 39.38 1,869 -0.10(-0.25%)
May 21, 2019 39.51 39.51 39.48 39.48 2,267 +0.28(+0.71%)
May 20, 2019 39.28 39.29 39.13 39.20 2,274 -0.22(-0.56%)
May 17, 2019 39.31 39.59 39.31 39.42 7,900 -0.13(-0.34%)
May 16, 2019 39.74 39.74 39.55 39.55 489 +0.15(+0.37%)
May 15, 2019 39.34 39.44 39.34 39.41 1,709 +0.14(+0.35%)
May 14, 2019 39.44 39.44 39.27 39.27 306 +0.27(+0.69%)
May 13, 2019 38.90 39.00 38.90 39.00 1,924 -0.66(-1.68%)
May 10, 2019 39.67 39.67 39.67 39.67 100 +0.09(+0.23%)
May 09, 2019 39.21 39.58 39.21 39.57 2,553 -0.03(-0.08%)
May 08, 2019 39.75 39.77 39.60 39.60 2,379 -0.10(-0.26%)
May 07, 2019 39.94 39.94 39.65 39.71 2,637 -0.60(-1.48%)
May 06, 2019 40.07 40.31 40.07 40.31 2,384 -0.12(-0.30%)
May 03, 2019 40.26 40.43 40.26 40.43 3,500 +0.32(+0.79%)
May 02, 2019 40.25 40.25 40.07 40.11 3,739 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.