Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.56 34.61 34.50 34.50 11,898 -0.40(-1.14%)
May 30, 2019 34.96 35.10 34.84 34.90 2,238 -0.07(-0.21%)
May 29, 2019 34.99 34.99 34.97 34.97 2,181 -0.37(-1.04%)
May 28, 2019 35.73 35.77 35.34 35.34 4,334 -0.46(-1.29%)
May 24, 2019 35.78 35.85 35.78 35.80 2,183 +0.05(+0.15%)
May 23, 2019 35.77 35.77 35.64 35.75 6,389 -0.32(-0.89%)
May 22, 2019 36.05 36.07 36.03 36.07 2,040 -0.09(-0.25%)
May 21, 2019 36.19 36.19 36.16 36.16 2,474 +0.26(+0.71%)
May 20, 2019 35.98 35.99 35.85 35.91 2,482 -0.20(-0.56%)
May 17, 2019 36.01 36.27 36.01 36.11 8,623 -0.12(-0.34%)
May 16, 2019 36.40 36.40 36.23 36.23 533 +0.13(+0.37%)
May 15, 2019 36.03 36.13 36.03 36.10 1,865 +0.13(+0.35%)
May 14, 2019 36.12 36.12 35.97 35.97 334 +0.25(+0.69%)
May 13, 2019 35.63 35.73 35.63 35.73 2,100 -0.61(-1.68%)
May 10, 2019 36.34 36.34 36.34 36.34 109 +0.08(+0.23%)
May 09, 2019 35.92 36.26 35.92 36.25 2,786 -0.03(-0.08%)
May 08, 2019 36.41 36.43 36.28 36.28 2,596 -0.10(-0.26%)
May 07, 2019 36.59 36.59 36.32 36.38 2,878 -0.55(-1.48%)
May 06, 2019 36.71 36.92 36.71 36.92 2,602 -0.11(-0.30%)
May 03, 2019 36.88 37.03 36.88 37.03 3,820 +0.29(+0.79%)
May 02, 2019 36.87 36.87 36.71 36.74 4,081 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.