Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.25 36.28 35.97 35.97 2,362 -0.26(-0.73%)
Jul 30, 2019 36.25 36.26 36.17 36.23 32,470 -0.11(-0.31%)
Jul 29, 2019 36.28 36.35 36.26 36.34 6,636 +0.04(+0.10%)
Jul 26, 2019 36.21 36.31 36.21 36.31 1,673 +0.14(+0.38%)
Jul 25, 2019 36.25 36.25 36.17 36.17 3,681 -0.14(-0.38%)
Jul 24, 2019 36.24 36.33 36.22 36.31 8,101 +0.14(+0.39%)
Jul 23, 2019 35.94 36.18 35.94 36.17 68,280 +0.28(+0.78%)
Jul 22, 2019 35.87 35.89 35.87 35.89 303 -0.12(-0.32%)
Jul 19, 2019 36.25 36.30 36.00 36.00 5,801 -0.19(-0.53%)
Jul 18, 2019 36.03 36.26 36.03 36.20 5,519 +0.17(+0.48%)
Jul 17, 2019 36.16 36.16 36.02 36.02 5,206 -0.24(-0.66%)
Jul 16, 2019 36.28 36.30 36.25 36.26 7,305 +0.01(+0.04%)
Jul 15, 2019 36.26 36.26 36.23 36.25 4,501 -0.00(-0.01%)
Jul 12, 2019 36.19 36.28 36.19 36.25 4,797 +0.18(+0.49%)
Jul 11, 2019 36.12 36.12 35.95 36.07 182,886 -0.12(-0.34%)
Jul 10, 2019 36.17 36.27 36.17 36.19 2,666 +0.07(+0.18%)
Jul 09, 2019 36.13 36.15 36.08 36.13 3,039 -0.07(-0.19%)
Jul 08, 2019 36.16 36.19 36.16 36.19 1,684 -0.06(-0.16%)
Jul 05, 2019 36.11 36.29 36.11 36.25 1,673 -0.13(-0.36%)
Jul 03, 2019 36.23 36.38 36.23 36.38 2,231 +0.42(+1.17%)
Jul 02, 2019 35.94 35.96 35.89 35.96 2,263 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.