Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 672.00 712.00 648.00 664.00 1,087 -30.88(-4.44%)
Jan 30, 2020 724.00 724.00 640.08 694.88 1,793 -41.12(-5.59%)
Jan 29, 2020 736.00 832.00 720.00 736.00 797 +0.00(+0.00%)
Jan 28, 2020 832.00 832.00 680.00 736.00 2,515 -64.00(-8.00%)
Jan 27, 2020 856.00 864.00 784.00 800.00 1,615 -80.00(-9.09%)
Jan 24, 2020 904.00 920.00 848.00 880.00 1,523 -16.00(-1.79%)
Jan 23, 2020 920.00 952.00 888.00 896.00 3,465 -8.00(-0.88%)
Jan 22, 2020 912.00 920.00 848.00 904.00 3,760 +8.00(+0.89%)
Jan 21, 2020 864.00 920.00 856.00 896.00 2,103 +64.00(+7.69%)
Jan 17, 2020 840.00 864.00 808.08 832.00 2,582 -56.00(-6.31%)
Jan 16, 2020 928.00 936.00 856.00 888.00 2,041 -56.00(-5.93%)
Jan 15, 2020 992.00 1000 888.00 944.00 3,263 -40.00(-4.07%)
Jan 14, 2020 1032 1040 888.00 984.00 4,400 +32.00(+3.36%)
Jan 13, 2020 944.00 1072 880.00 952.00 8,443 +112.00(+13.33%)
Jan 10, 2020 728.00 920.00 688.00 840.00 8,484 +144.00(+20.69%)
Jan 09, 2020 704.00 720.00 672.00 696.00 3,254 +24.96(+3.72%)
Jan 08, 2020 648.00 679.12 600.00 671.04 1,992 -14.72(-2.15%)
Jan 07, 2020 744.00 752.00 660.40 685.76 4,146 -2.24(-0.33%)
Jan 06, 2020 600.00 800.00 584.00 688.00 11,985 +176.00(+34.38%)
Jan 03, 2020 464.00 520.00 464.00 512.00 1,062 +48.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.