Indicators

Build-A-Bear Workshop (NY: BBW )

29.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.659	3.686	3.528	3.589	67,179	-0.09(-2.39%)
Nov 27, 2020	3.589	3.721	3.536	3.677	144,609	+0.09(+2.44%)
Nov 25, 2020	3.501	3.615	3.475	3.589	114,297	+0.04(+0.99%)
Nov 24, 2020	3.580	3.642	3.449	3.554	157,096	-0.02(-0.49%)
Nov 23, 2020	3.440	3.633	3.343	3.572	165,623	+0.15(+4.36%)
Nov 20, 2020	3.589	3.607	3.361	3.422	204,550	-0.20(-5.57%)
Nov 19, 2020	3.563	3.642	3.484	3.624	69,498	+0.02(+0.49%)
Nov 18, 2020	3.642	3.730	3.519	3.607	180,501	-0.01(-0.24%)
Nov 17, 2020	3.958	3.987	3.431	3.615	339,313	-0.41(-10.24%)
Nov 16, 2020	4.089	4.195	3.905	4.028	242,352	+0.06(+1.55%)
Nov 13, 2020	3.738	4.157	3.738	3.966	254,235	+0.25(+6.86%)
Nov 12, 2020	3.554	3.887	3.457	3.712	181,130	+0.12(+3.42%)
Nov 11, 2020	3.624	3.704	3.528	3.589	73,509	-0.03(-0.73%)
Nov 10, 2020	3.466	3.704	3.457	3.615	97,611	+0.15(+4.30%)
Nov 09, 2020	3.484	3.580	3.150	3.466	321,990	+0.36(+11.58%)
Nov 06, 2020	3.159	3.177	2.992	3.106	105,523	-0.04(-1.12%)
Nov 05, 2020	3.115	3.168	3.027	3.142	134,605	+0.05(+1.70%)
Nov 04, 2020	3.247	3.510	2.957	3.089	211,590	-0.23(-6.88%)
Nov 03, 2020	3.993	4.124	3.273	3.317	368,154	-0.57(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.