Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.79	19.79	19.46	19.46	110,409	-0.44(-2.22%)
Nov 27, 2020	19.85	19.92	19.85	19.90	109,240	+0.08(+0.39%)
Nov 25, 2020	19.71	19.83	19.70	19.83	74,984	+0.05(+0.26%)
Nov 24, 2020	19.62	19.79	19.62	19.78	89,373	+0.27(+1.39%)
Nov 23, 2020	19.55	19.56	19.41	19.50	45,404	+0.09(+0.48%)
Nov 20, 2020	19.43	19.46	19.38	19.41	91,229	+0.03(+0.18%)
Nov 19, 2020	19.29	19.39	19.24	19.38	31,856	+0.06(+0.31%)
Nov 18, 2020	19.42	19.47	19.32	19.32	45,201	-0.03(-0.18%)
Nov 17, 2020	19.28	19.40	19.25	19.35	93,935	+0.08(+0.40%)
Nov 16, 2020	19.25	19.30	19.22	19.28	35,984	+0.22(+1.16%)
Nov 13, 2020	18.92	19.06	18.92	19.05	34,961	+0.28(+1.50%)
Nov 12, 2020	18.93	18.97	18.77	18.77	50,112	-0.29(-1.51%)
Nov 11, 2020	19.01	19.08	19.00	19.06	77,848	+0.17(+0.88%)
Nov 10, 2020	18.87	18.99	18.84	18.89	25,115	+0.17(+0.91%)
Nov 09, 2020	19.05	19.05	18.70	18.72	236,786	+0.46(+2.50%)
Nov 06, 2020	18.26	18.34	18.21	18.27	56,150	+0.09(+0.47%)
Nov 05, 2020	18.17	18.23	18.09	18.18	61,393	+0.25(+1.42%)
Nov 04, 2020	17.75	18.01	17.71	17.92	58,689	+0.27(+1.54%)
Nov 03, 2020	17.59	17.73	17.59	17.65	60,979	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.