Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.96	17.04	16.54	16.68	332,663	-0.35(-2.04%)
Nov 27, 2020	17.25	17.25	16.80	17.02	116,127	-0.16(-0.96%)
Nov 25, 2020	17.01	17.24	16.81	17.19	198,841	+0.08(+0.48%)
Nov 24, 2020	16.93	17.15	16.71	17.11	238,799	+0.57(+3.42%)
Nov 23, 2020	16.57	16.62	16.39	16.54	160,952	+0.13(+0.78%)
Nov 20, 2020	16.61	16.90	16.34	16.41	221,299	-0.26(-1.59%)
Nov 19, 2020	16.56	16.76	16.40	16.68	239,682	+0.16(+0.94%)
Nov 18, 2020	16.45	16.94	16.45	16.52	337,488	+0.07(+0.44%)
Nov 17, 2020	16.13	16.61	15.95	16.45	236,942	+0.19(+1.18%)
Nov 16, 2020	15.97	16.49	15.78	16.26	300,647	+0.58(+3.67%)
Nov 13, 2020	15.44	15.86	15.44	15.68	280,787	+0.50(+3.31%)
Nov 12, 2020	15.54	15.64	15.04	15.18	221,715	-0.46(-2.92%)
Nov 11, 2020	15.65	15.73	15.39	15.64	222,991	+0.05(+0.29%)
Nov 10, 2020	15.23	15.75	15.15	15.59	364,762	+0.52(+3.45%)
Nov 09, 2020	15.98	16.39	15.07	15.07	312,969	-0.14(-0.90%)
Nov 06, 2020	15.37	15.44	15.09	15.21	257,124	-0.05(-0.36%)
Nov 05, 2020	15.03	15.44	15.03	15.26	236,397	+0.28(+1.89%)
Nov 04, 2020	15.20	15.51	14.96	14.98	193,599	-0.34(-2.20%)
Nov 03, 2020	15.25	15.43	15.03	15.32	268,503	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.