Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.910 -0.050 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.660	2.730	2.600	2.730	7,900	-0.02(-0.73%)
Feb 27, 2020	2.614	2.771	2.600	2.750	10,351	+0.08(+2.86%)
Feb 26, 2020	2.724	2.780	2.640	2.674	6,937	+0.02(+0.89%)
Feb 25, 2020	2.806	2.806	2.650	2.650	28,780	-0.13(-4.68%)
Feb 24, 2020	2.900	2.900	2.770	2.780	31,243	-0.16(-5.44%)
Feb 21, 2020	2.960	3.020	2.890	2.940	42,500	-0.06(-1.89%)
Feb 20, 2020	2.960	3.016	2.900	2.997	75,673	-0.03(-1.10%)
Feb 19, 2020	2.870	3.040	2.870	3.030	40,144	+0.05(+1.68%)
Feb 18, 2020	3.000	3.000	2.835	2.980	55,491	-0.05(-1.63%)
Feb 14, 2020	2.890	3.030	2.810	3.029	69,600	+0.10(+3.46%)
Feb 13, 2020	2.912	2.936	2.890	2.928	4,647	-0.00(-0.07%)
Feb 12, 2020	2.910	2.960	2.860	2.930	4,413	+0.01(+0.34%)
Feb 11, 2020	2.940	2.990	2.899	2.920	15,042	-0.02(-0.68%)
Feb 10, 2020	2.860	2.940	2.855	2.940	34,887	+0.08(+2.80%)
Feb 07, 2020	2.820	2.860	2.710	2.860	39,700	+0.04(+1.42%)
Feb 06, 2020	2.846	2.846	2.785	2.820	8,226	-0.02(-0.70%)
Feb 05, 2020	2.826	2.880	2.800	2.840	18,521	+0.03(+0.96%)
Feb 04, 2020	2.930	2.930	2.680	2.813	46,908	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.