Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.895	4.506	3.895	4.480	12,319,468	+0.45(+11.07%)
Feb 27, 2020	4.263	4.296	3.711	4.033	9,176,235	-0.21(-4.95%)
Feb 26, 2020	6.568	6.568	4.158	4.243	16,535,123	-1.37(-24.44%)
Feb 25, 2020	6.003	6.049	5.485	5.616	6,025,556	-0.34(-5.73%)
Feb 24, 2020	5.918	6.000	5.760	5.958	5,112,435	-0.14(-2.26%)
Feb 21, 2020	6.404	6.483	6.043	6.095	5,176,006	-0.35(-5.45%)
Feb 20, 2020	6.253	6.614	6.102	6.447	5,017,742	+0.21(+3.42%)
Feb 19, 2020	6.345	6.345	6.174	6.233	5,848,280	-0.09(-1.35%)
Feb 18, 2020	6.056	6.335	6.017	6.319	5,960,332	+0.22(+3.55%)
Feb 14, 2020	6.063	6.125	5.912	6.102	5,804,928	+0.05(+0.76%)
Feb 13, 2020	5.898	6.089	5.879	6.056	5,774,259	+0.12(+2.10%)
Feb 12, 2020	5.833	6.148	5.770	5.931	6,902,172	+0.18(+3.08%)
Feb 11, 2020	5.629	5.862	5.563	5.754	25,298,730	+0.17(+3.00%)
Feb 10, 2020	5.485	5.609	5.432	5.586	3,358,220	+0.09(+1.61%)
Feb 07, 2020	5.511	5.728	5.353	5.498	2,852,756	-0.05(-0.89%)
Feb 06, 2020	5.839	5.852	5.531	5.547	3,457,867	-0.21(-3.71%)
Feb 05, 2020	5.583	5.810	5.458	5.760	4,556,273	+0.27(+4.90%)
Feb 04, 2020	5.550	5.623	5.471	5.491	4,334,072	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.