Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 +0.140 (+9.66%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.810 1.900 1.690 1.730 71,000 -0.23(-11.73%)
Mar 30, 2020 2.000 2.000 1.960 1.960 1,500 -0.07(-3.45%)
Mar 27, 2020 2.200 2.200 2.030 2.030 500 +0.03(+1.50%)
Mar 26, 2020 1.990 2.120 1.990 2.000 31,600 +0.14(+7.53%)
Mar 25, 2020 1.800 1.860 1.590 1.860 113,459 -0.17(-8.37%)
Mar 24, 2020 2.000 2.030 1.990 2.030 2,692 +0.03(+1.50%)
Mar 23, 2020 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Mar 20, 2020 2.210 2.210 1.720 2.000 16,400 -0.22(-9.91%)
Mar 19, 2020 2.220 2.230 2.200 2.220 6,100 -0.01(-0.45%)
Mar 18, 2020 2.600 2.600 2.230 2.230 13,394 -0.42(-15.85%)
Mar 17, 2020 2.690 2.690 2.650 2.650 3,200 -0.03(-1.12%)
Mar 16, 2020 2.730 2.730 2.680 2.680 300 -0.02(-0.74%)
Mar 13, 2020 2.610 2.700 2.600 2.700 900 +0.10(+3.85%)
Mar 12, 2020 2.550 2.760 2.550 2.600 4,350 -0.30(-10.34%)
Mar 11, 2020 3.000 3.010 2.850 2.900 13,400 -0.10(-3.33%)
Mar 10, 2020 3.000 3.050 2.890 3.000 3,200 +0.00(+0.00%)
Mar 09, 2020 3.290 3.290 3.000 3.000 7,000 -0.25(-7.69%)
Mar 06, 2020 3.290 3.290 3.250 3.250 5,100 +0.00(+0.00%)
Mar 05, 2020 3.250 3.250 3.250 3.250 900 +0.00(+0.00%)
Mar 04, 2020 3.240 3.250 3.240 3.250 700 +0.01(+0.31%)
Mar 03, 2020 3.230 3.240 3.230 3.240 900 +0.02(+0.62%)
Feb 28, 2020 3.220 3.220 3.220 0 -0.27(-7.74%)
Feb 27, 2020 3.490 3.490 3.490 3.490 11,700 +0.01(+0.29%)
Feb 26, 2020 3.490 3.490 3.480 3.480 1,600 +0.00(+0.00%)
Feb 25, 2020 3.560 3.560 3.480 3.480 5,300 +0.15(+4.50%)
Feb 24, 2020 3.550 3.550 3.260 3.330 15,000 -0.22(-6.20%)
Feb 21, 2020 3.600 3.600 3.550 3.550 4,300 -0.05(-1.39%)
Feb 20, 2020 3.580 3.600 3.580 3.600 1,300 +0.03(+0.84%)
Feb 19, 2020 3.540 3.570 3.540 3.570 200 +0.07(+2.00%)
Feb 18, 2020 3.550 3.550 3.500 3.500 12,700 -0.10(-2.78%)
Feb 13, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 12, 2020 3.570 3.650 3.550 3.600 17,700 +0.02(+0.56%)
Feb 11, 2020 3.600 3.600 3.570 3.580 3,700 -0.02(-0.56%)
Feb 10, 2020 3.530 3.600 3.530 3.600 8,700 +0.08(+2.27%)
Feb 07, 2020 3.520 3.520 3.520 3.520 100 +0.02(+0.57%)
Feb 06, 2020 3.500 3.500 3.490 3.500 8,100 +0.00(+0.00%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 28, 2020 3.480 3.500 3.480 3.500 400 +0.01(+0.29%)
Jan 27, 2020 3.490 3.500 3.490 3.490 1,067 +0.01(+0.29%)
Jan 22, 2020 3.480 3.480 3.480 0 -0.01(-0.29%)
Jan 21, 2020 3.500 3.500 3.490 3.490 1,715 -0.02(-0.57%)
Jan 20, 2020 3.510 3.530 3.510 3.510 3,000 +0.01(+0.29%)
Jan 17, 2020 3.500 3.500 3.500 3.500 800 +0.01(+0.29%)
Jan 16, 2020 3.500 3.500 3.490 3.490 1,500 -0.01(-0.29%)
Jan 14, 2020 3.500 3.500 3.500 0 +0.08(+2.34%)
Jan 10, 2020 3.420 3.420 3.420 0 -0.06(-1.72%)
Jan 09, 2020 3.420 3.500 3.420 3.480 4,800 +0.07(+2.05%)
Jan 08, 2020 3.360 3.450 3.360 3.410 1,100 +0.06(+1.79%)
Jan 07, 2020 3.320 3.350 3.320 3.350 1,300 +0.03(+0.90%)
Jan 06, 2020 3.290 3.320 3.270 3.320 5,940 -0.05(-1.48%)
Jan 03, 2020 3.440 3.440 3.200 3.370 4,400 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.