Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.7401 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8860 1.020 0.8860 1.020 63,869 +0.03(+3.44%)
Mar 30, 2020 1.100 1.100 0.9000 0.9861 2,937 -0.03(-3.24%)
Mar 27, 2020 0.8044 1.050 0.8010 1.019 44,200 +0.14(+16.34%)
Mar 26, 2020 0.8644 0.8770 0.8000 0.8760 28,965 +0.10(+12.37%)
Mar 25, 2020 0.7535 0.8280 0.7342 0.7796 35,047 -0.00(-0.36%)
Mar 24, 2020 0.7432 0.7910 0.7010 0.7824 77,306 +0.03(+4.46%)
Mar 23, 2020 0.7516 0.7900 0.6875 0.7490 63,896 -0.05(-6.38%)
Mar 20, 2020 0.7142 0.8512 0.7142 0.8000 15,600 +0.01(+1.27%)
Mar 19, 2020 0.7750 0.8277 0.6391 0.7900 47,718 +0.06(+8.95%)
Mar 18, 2020 0.8550 0.8550 0.6900 0.7251 31,418 -0.13(-15.69%)
Mar 17, 2020 0.8025 0.8720 0.7363 0.8600 10,370 +0.06(+7.50%)
Mar 16, 2020 1.710 1.710 0.7207 0.8000 26,955 -0.10(-11.11%)
Mar 13, 2020 0.9935 0.9935 0.8907 0.9000 21,700 -0.05(-5.26%)
Mar 12, 2020 1.030 1.060 0.8626 0.9500 156,442 -0.09(-8.65%)
Mar 11, 2020 1.180 1.180 0.9900 1.040 29,420 -0.08(-7.14%)
Mar 10, 2020 1.000 1.180 1.000 1.120 72,608 +0.07(+6.16%)
Mar 09, 2020 1.150 1.150 0.9000 1.055 56,998 -0.17(-13.75%)
Mar 06, 2020 1.040 1.223 0.9900 1.223 44,600 +0.07(+6.46%)
Mar 05, 2020 1.252 1.252 1.140 1.149 5,203 -0.08(-6.59%)
Mar 04, 2020 1.147 1.259 1.140 1.230 11,791 +0.08(+7.27%)
Mar 03, 2020 1.240 1.240 1.079 1.147 20,175 -0.01(-1.16%)
Mar 02, 2020 1.043 1.200 1.036 1.160 13,090 -0.01(-0.85%)
Feb 28, 2020 1.075 1.253 0.7700 1.170 121,700 -0.08(-6.40%)
Feb 27, 2020 1.140 1.267 1.140 1.250 10,551 +0.05(+4.11%)
Feb 26, 2020 1.145 1.201 1.141 1.201 41,520 -0.01(-0.78%)
Feb 25, 2020 1.340 1.340 1.150 1.210 65,088 -0.10(-7.63%)
Feb 24, 2020 1.340 1.340 1.250 1.310 27,366 -0.02(-1.50%)
Feb 21, 2020 1.360 1.371 1.284 1.330 29,800 +0.04(+3.10%)
Feb 20, 2020 1.300 1.300 1.280 1.290 28,230 +0.01(+0.78%)
Feb 19, 2020 1.370 1.370 1.250 1.280 17,979 -0.03(-2.29%)
Feb 18, 2020 1.295 1.391 1.261 1.310 20,267 -0.01(-0.76%)
Feb 14, 2020 1.360 1.360 1.270 1.320 13,600 +0.02(+1.34%)
Feb 13, 2020 1.175 1.302 1.175 1.302 32,563 +0.08(+6.76%)
Feb 12, 2020 1.232 1.250 1.197 1.220 43,897 -0.03(-2.40%)
Feb 11, 2020 1.277 1.280 1.230 1.250 26,335 -0.02(-1.57%)
Feb 10, 2020 1.284 1.320 1.260 1.270 40,080 +0.00(+0.00%)
Feb 07, 2020 1.265 1.288 1.260 1.270 12,900 -0.02(-1.35%)
Feb 06, 2020 1.310 1.340 1.275 1.287 39,042 -0.00(-0.14%)
Feb 05, 2020 1.289 1.320 1.253 1.289 204,727 +0.00(+0.38%)
Feb 04, 2020 1.270 1.290 1.170 1.284 141,416 +0.00(+0.10%)
Feb 03, 2020 1.377 1.377 1.210 1.283 123,984 -0.07(-4.96%)
Jan 31, 2020 1.251 1.350 1.248 1.350 61,800 +0.07(+5.47%)
Jan 30, 2020 1.300 1.300 1.250 1.280 19,545 -0.00(-0.20%)
Jan 29, 2020 1.285 1.350 1.283 1.283 18,993 -0.07(-5.19%)
Jan 28, 2020 1.410 1.410 1.304 1.353 29,718 +0.01(+0.96%)
Jan 27, 2020 1.280 1.340 1.279 1.340 32,753 +0.06(+4.43%)
Jan 24, 2020 1.480 1.480 1.283 1.283 8,500 -0.14(-9.57%)
Jan 23, 2020 1.362 1.419 1.330 1.419 23,487 +0.03(+2.09%)
Jan 22, 2020 1.410 1.421 1.330 1.390 45,028 -0.02(-1.42%)
Jan 21, 2020 1.500 1.500 1.325 1.410 32,565 -0.02(-1.65%)
Jan 17, 2020 1.470 1.470 1.420 1.434 5,900 -0.01(-0.44%)
Jan 16, 2020 1.380 1.460 1.380 1.440 110,615 +0.04(+2.86%)
Jan 15, 2020 1.414 1.450 1.400 1.400 15,695 -0.00(-0.07%)
Jan 14, 2020 1.390 1.402 1.329 1.401 75,495 +0.04(+3.01%)
Jan 13, 2020 1.328 1.400 1.290 1.360 40,382 +0.07(+5.02%)
Jan 10, 2020 1.297 1.320 1.270 1.295 10,800 -0.04(-2.68%)
Jan 09, 2020 1.323 1.331 1.292 1.331 4,665 +0.01(+0.42%)
Jan 08, 2020 1.400 1.400 1.250 1.325 8,709 -0.03(-2.00%)
Jan 07, 2020 1.290 1.369 1.270 1.352 10,022 +0.02(+1.66%)
Jan 06, 2020 1.350 1.380 1.297 1.330 21,889 -0.01(-0.75%)
Jan 03, 2020 1.434 1.434 1.300 1.340 9,900 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.