Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.44	27.46	27.42	27.43	2,267,984	-0.01(-0.03%)
May 28, 2020	27.41	27.45	27.41	27.44	598,339	+0.03(+0.10%)
May 27, 2020	27.40	27.43	27.39	27.41	466,860	+0.01(+0.03%)
May 26, 2020	27.39	27.43	27.39	27.40	420,366	+0.01(+0.03%)
May 22, 2020	27.38	27.43	27.37	27.39	374,754	+0.00(+0.00%)
May 21, 2020	27.37	27.39	27.36	27.39	443,519	+0.01(+0.03%)
May 20, 2020	27.35	27.40	27.35	27.38	304,861	+0.02(+0.07%)
May 19, 2020	27.37	27.40	27.35	27.36	339,339	+0.01(+0.03%)
May 18, 2020	27.33	27.37	27.33	27.35	295,704	+0.02(+0.07%)
May 15, 2020	27.34	27.37	27.34	27.34	313,290	-0.01(-0.03%)
May 14, 2020	27.33	27.36	27.32	27.35	389,302	+0.01(+0.03%)
May 13, 2020	27.30	27.35	27.29	27.34	465,323	+0.04(+0.13%)
May 12, 2020	27.28	27.32	27.28	27.30	266,325	+0.01(+0.03%)
May 11, 2020	27.27	27.32	27.25	27.29	520,179	+0.02(+0.07%)
May 08, 2020	27.29	27.29	27.25	27.27	533,168	+0.00(+0.00%)
May 07, 2020	27.27	27.29	27.26	27.27	528,606	+0.02(+0.07%)
May 06, 2020	27.26	27.29	27.25	27.26	626,599	-0.02(-0.07%)
May 05, 2020	27.25	27.27	27.23	27.27	791,204	+0.03(+0.10%)
May 04, 2020	27.23	27.25	27.21	27.25	705,982	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.