Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.190	1.200	1.170	1.195	55,900	+0.06(+4.82%)
May 28, 2020	1.150	1.180	1.140	1.140	12,175	-0.01(-0.87%)
May 27, 2020	1.200	1.200	1.135	1.150	28,294	+0.00(+0.00%)
May 26, 2020	1.220	1.220	1.133	1.150	20,952	-0.05(-4.17%)
May 22, 2020	1.140	1.200	1.111	1.200	11,800	+0.06(+5.26%)
May 21, 2020	1.200	1.210	1.140	1.140	12,406	-0.06(-5.00%)
May 20, 2020	1.170	1.210	1.170	1.200	4,384	+0.05(+4.35%)
May 19, 2020	1.160	1.190	1.130	1.150	3,970	-0.03(-2.54%)
May 18, 2020	1.180	1.220	1.170	1.180	32,278	+0.00(+0.00%)
May 15, 2020	1.120	1.180	1.115	1.180	15,300	+0.06(+5.36%)
May 14, 2020	1.100	1.210	1.100	1.120	21,242	+0.02(+1.82%)
May 13, 2020	1.130	1.170	1.060	1.100	13,851	-0.00(-0.45%)
May 12, 2020	1.180	1.180	1.100	1.105	28,529	+0.02(+2.31%)
May 11, 2020	1.120	1.150	1.080	1.080	12,722	+0.01(+1.18%)
May 08, 2020	1.090	1.090	1.067	1.067	8,000	-0.02(-2.07%)
May 07, 2020	1.090	1.150	1.090	1.090	35,087	+0.07(+6.86%)
May 06, 2020	1.000	1.090	1.000	1.020	2,387	-0.01(-0.97%)
May 05, 2020	1.090	1.090	1.000	1.030	15,968	-0.11(-9.65%)
May 04, 2020		1.140	1.140	1.140	285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.