Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	213.69	216.94	210.59	214.75	893,600	-0.85(-0.39%)
May 28, 2020	224.87	225.00	214.00	215.60	547,939	-5.78(-2.61%)
May 27, 2020	218.32	224.19	211.60	221.38	742,837	+12.72(+6.10%)
May 26, 2020	198.79	209.93	195.11	208.66	600,393	+19.17(+10.12%)
May 22, 2020	189.98	191.62	185.89	189.49	269,400	-1.36(-0.71%)
May 21, 2020	192.04	195.37	190.00	190.85	364,021	-4.07(-2.09%)
May 20, 2020	189.41	195.84	188.05	194.92	492,559	+11.79(+6.44%)
May 19, 2020	186.45	189.26	182.91	183.13	379,541	-4.33(-2.31%)
May 18, 2020	182.87	188.32	180.59	187.46	574,305	+14.67(+8.49%)
May 15, 2020	169.39	174.83	168.01	172.79	524,300	-0.49(-0.28%)
May 14, 2020	155.79	173.84	152.76	173.28	706,304	+13.39(+8.37%)
May 13, 2020	168.28	169.30	158.22	159.89	847,852	-9.96(-5.86%)
May 12, 2020	181.53	181.71	169.69	169.85	520,559	-9.38(-5.23%)
May 11, 2020	183.01	183.06	177.83	179.23	450,534	-6.62(-3.56%)
May 08, 2020	188.52	189.46	183.64	185.85	443,900	+2.21(+1.20%)
May 07, 2020	181.77	191.07	181.77	183.64	447,901	+3.63(+2.02%)
May 06, 2020	184.20	185.97	177.31	180.01	322,194	-0.83(-0.46%)
May 05, 2020	189.03	192.43	179.50	180.84	345,476	-1.51(-0.83%)
May 04, 2020	181.42	183.09	175.26	182.35	400,016	-2.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.