Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.05	19.19	18.97	19.10	140,651	+0.05(+0.28%)
May 28, 2020	19.31	19.33	18.99	19.04	409,438	-0.30(-1.55%)
May 27, 2020	19.30	19.35	19.19	19.35	122,499	+0.03(+0.14%)
May 26, 2020	19.30	19.57	19.25	19.32	167,055	+0.56(+2.97%)
May 22, 2020	18.72	18.77	18.59	18.76	99,236	+0.00(+0.00%)
May 21, 2020	18.69	18.76	18.59	18.76	265,553	+0.04(+0.24%)
May 20, 2020	18.64	18.78	18.64	18.72	196,290	+0.07(+0.38%)
May 19, 2020	18.67	18.96	18.63	18.65	200,114	+0.11(+0.57%)
May 18, 2020	18.24	18.82	18.24	18.54	562,955	+0.57(+3.15%)
May 15, 2020	17.88	18.05	17.83	17.98	421,728	+0.12(+0.69%)
May 14, 2020	17.57	18.01	17.54	17.85	329,032	+0.28(+1.61%)
May 13, 2020	17.63	17.75	17.50	17.57	162,899	+0.16(+0.91%)
May 12, 2020	17.52	17.72	17.41	17.41	278,327	+0.32(+1.86%)
May 11, 2020	17.14	17.26	17.05	17.09	209,609	-0.02(-0.10%)
May 08, 2020	17.18	17.18	16.95	17.11	249,733	-0.07(-0.41%)
May 07, 2020	16.99	17.37	16.94	17.18	676,504	+0.47(+2.80%)
May 06, 2020	17.20	17.20	16.70	16.71	266,595	-0.31(-1.82%)
May 05, 2020	17.33	17.33	16.96	17.02	183,070	-0.23(-1.33%)
May 04, 2020	17.14	17.30	17.14	17.25	257,347	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.