Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.740 +0.060 (+2.24%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 142.80 147.20 139.20 145.60 5,220 +2.40(+1.68%)
May 28, 2020 149.60 149.60 142.40 143.20 2,718 -2.40(-1.65%)
May 27, 2020 144.00 147.20 138.40 145.60 3,172 +2.80(+1.96%)
May 26, 2020 154.00 154.00 142.00 142.80 9,551 -3.20(-2.19%)
May 22, 2020 150.00 150.00 142.80 146.00 3,832 +1.60(+1.11%)
May 21, 2020 151.20 151.20 143.20 144.40 5,183 -5.60(-3.73%)
May 20, 2020 152.00 155.20 146.40 150.00 3,108 -1.20(-0.79%)
May 19, 2020 156.00 157.20 149.20 151.20 4,732 -1.20(-0.79%)
May 18, 2020 154.00 157.20 138.00 152.40 15,343 -1.20(-0.78%)
May 15, 2020 162.40 164.40 151.60 153.60 8,977 -6.40(-4.00%)
May 14, 2020 188.00 188.00 146.40 160.00 18,953 -32.40(-16.84%)
May 13, 2020 197.20 201.60 180.40 192.40 6,148 -0.40(-0.21%)
May 12, 2020 208.00 212.80 187.20 192.80 9,220 -9.60(-4.74%)
May 11, 2020 180.40 203.20 180.00 202.40 11,247 +18.80(+10.24%)
May 08, 2020 190.80 190.80 181.20 183.60 1,542 +0.00(+0.00%)
May 07, 2020 185.60 188.00 177.60 183.60 2,092 +8.80(+5.03%)
May 06, 2020 174.80 182.80 172.40 174.80 1,959 +1.20(+0.69%)
May 05, 2020 170.80 176.66 167.96 173.60 1,885 +9.20(+5.60%)
May 04, 2020 162.00 169.20 161.60 164.40 934 +5.20(+3.27%)
May 01, 2020 163.60 164.80 156.00 159.20 3,165 -10.80(-6.35%)
Apr 30, 2020 173.60 176.50 168.40 170.00 1,684 -9.60(-5.35%)
Apr 29, 2020 176.00 181.20 170.40 179.60 2,506 +10.00(+5.90%)
Apr 28, 2020 184.40 184.40 168.00 169.60 3,716 -12.40(-6.81%)
Apr 27, 2020 197.20 197.20 180.40 182.00 5,342 -0.80(-0.44%)
Apr 24, 2020 171.20 190.40 170.00 182.80 4,705 +12.80(+7.53%)
Apr 23, 2020 158.40 174.80 155.60 170.00 4,504 +9.20(+5.72%)
Apr 22, 2020 163.60 165.20 156.80 160.80 3,002 -2.00(-1.23%)
Apr 21, 2020 160.00 165.20 150.40 162.80 3,323 +2.80(+1.75%)
Apr 20, 2020 147.60 165.60 147.60 160.00 7,220 +12.00(+8.11%)
Apr 17, 2020 135.20 151.60 135.20 148.00 4,330 +14.00(+10.45%)
Apr 16, 2020 126.80 148.80 123.20 134.00 6,925 +9.20(+7.37%)
Apr 15, 2020 126.40 126.80 118.80 124.80 1,102 -0.80(-0.64%)
Apr 14, 2020 124.80 129.60 122.00 125.60 1,623 +3.20(+2.61%)
Apr 13, 2020 123.20 127.20 117.20 122.40 1,260 -4.00(-3.16%)
Apr 09, 2020 123.60 128.80 120.00 126.40 4,092 +2.80(+2.27%)
Apr 08, 2020 116.80 124.80 116.80 123.60 1,726 +6.00(+5.10%)
Apr 07, 2020 121.60 126.00 117.20 117.60 3,127 -2.00(-1.67%)
Apr 06, 2020 110.80 123.20 110.40 119.60 5,604 +9.60(+8.73%)
Apr 03, 2020 110.40 113.50 108.00 110.00 552 -1.60(-1.43%)
Apr 02, 2020 114.00 118.80 110.40 111.60 1,861 +2.00(+1.82%)
Apr 01, 2020 110.80 113.60 105.60 109.60 2,031 -4.40(-3.86%)
Mar 31, 2020 114.00 123.20 112.00 114.00 2,955 -0.80(-0.70%)
Mar 30, 2020 118.00 118.99 112.40 114.80 1,961 -2.00(-1.71%)
Mar 27, 2020 116.80 122.40 112.00 116.80 3,007 -9.20(-7.30%)
Mar 26, 2020 111.20 130.00 111.20 126.00 12,365 -6.40(-4.83%)
Mar 25, 2020 114.00 134.40 114.00 132.40 7,637 +16.80(+14.53%)
Mar 24, 2020 104.80 118.00 102.40 115.60 9,639 +15.60(+15.60%)
Mar 23, 2020 104.80 110.80 92.00 100.00 3,414 -2.40(-2.34%)
Mar 20, 2020 110.80 119.20 99.20 102.40 4,447 -4.80(-4.48%)
Mar 19, 2020 96.00 110.80 95.80 107.20 2,949 +12.40(+13.08%)
Mar 18, 2020 112.00 114.70 93.60 94.80 5,049 -21.60(-18.56%)
Mar 17, 2020 110.00 117.60 106.40 116.40 4,087 +6.40(+5.82%)
Mar 16, 2020 104.80 114.00 101.20 110.00 3,338 -6.40(-5.50%)
Mar 13, 2020 121.60 127.62 108.40 116.40 5,917 +0.00(+0.00%)
Mar 12, 2020 116.40 123.60 114.00 116.40 5,262 -10.40(-8.20%)
Mar 11, 2020 136.00 139.60 120.00 126.80 5,539 -9.20(-6.76%)
Mar 10, 2020 132.80 140.00 132.00 136.00 4,772 +7.60(+5.92%)
Mar 09, 2020 143.20 143.60 128.00 128.40 9,036 -24.40(-15.97%)
Mar 06, 2020 156.40 161.20 148.80 152.80 3,637 -8.40(-5.21%)
Mar 05, 2020 161.20 162.80 158.40 161.20 3,283 -2.00(-1.23%)
Mar 04, 2020 172.00 172.00 162.00 163.20 4,693 +1.60(+0.99%)
Mar 03, 2020 166.40 170.00 160.40 161.60 3,586 -0.40(-0.25%)
Mar 02, 2020 162.80 165.20 156.00 162.00 4,976 -2.80(-1.70%)
Feb 28, 2020 161.20 166.40 158.80 164.80 5,842 -2.00(-1.20%)
Feb 27, 2020 180.00 180.00 155.20 166.80 6,622 -10.00(-5.66%)
Feb 26, 2020 184.40 189.20 175.20 176.80 4,591 -9.60(-5.15%)
Feb 25, 2020 192.80 200.00 180.40 186.40 4,343 -5.20(-2.71%)
Feb 24, 2020 194.00 198.40 190.00 191.60 4,160 -6.80(-3.43%)
Feb 21, 2020 202.40 203.76 193.60 198.40 2,055 -0.40(-0.20%)
Feb 20, 2020 200.80 206.80 198.00 198.80 2,654 -5.20(-2.55%)
Feb 19, 2020 213.60 214.00 200.00 204.00 4,757 -6.80(-3.23%)
Feb 18, 2020 193.60 216.40 191.93 210.80 12,424 +18.80(+9.79%)
Feb 14, 2020 187.20 194.40 187.20 192.00 1,892 +3.60(+1.91%)
Feb 13, 2020 188.80 190.80 186.00 188.40 1,218 +0.00(+0.00%)
Feb 12, 2020 191.20 192.10 187.60 188.40 2,017 -2.40(-1.26%)
Feb 11, 2020 184.40 195.20 184.40 190.80 3,395 +3.60(+1.92%)
Feb 10, 2020 186.40 189.60 185.20 187.20 1,872 +1.20(+0.65%)
Feb 07, 2020 186.80 189.20 184.80 186.00 1,745 +0.40(+0.22%)
Feb 06, 2020 188.80 190.00 181.60 185.60 7,301 -3.20(-1.69%)
Feb 05, 2020 199.20 199.20 188.00 188.80 6,851 -3.20(-1.67%)
Feb 04, 2020 198.00 200.00 190.40 192.00 6,139 -4.40(-2.24%)
Feb 03, 2020 204.40 208.80 194.00 196.40 6,968 -8.40(-4.10%)
Jan 31, 2020 220.40 230.00 202.40 204.80 14,900 -15.20(-6.91%)
Jan 30, 2020 194.40 259.20 194.40 220.00 81,054 +26.00(+13.40%)
Jan 29, 2020 202.00 204.80 194.00 194.00 1,601 -6.80(-3.39%)
Jan 28, 2020 193.20 208.00 192.40 200.80 4,404 +7.20(+3.72%)
Jan 27, 2020 196.40 200.00 190.80 193.60 2,100 -1.20(-0.62%)
Jan 24, 2020 202.40 202.40 190.80 194.80 4,225 -6.80(-3.37%)
Jan 23, 2020 204.00 206.40 199.60 201.60 1,960 -2.40(-1.18%)
Jan 22, 2020 208.40 209.20 200.80 204.00 4,774 -5.60(-2.67%)
Jan 21, 2020 209.20 216.40 204.84 209.60 3,183 -0.80(-0.38%)
Jan 17, 2020 215.20 217.60 208.40 210.40 4,670 -7.20(-3.31%)
Jan 16, 2020 208.00 218.00 205.60 217.60 5,634 +13.60(+6.67%)
Jan 15, 2020 210.80 216.39 204.00 204.00 3,331 -4.80(-2.30%)
Jan 14, 2020 202.40 215.60 201.20 208.80 3,422 +4.80(+2.35%)
Jan 13, 2020 206.40 207.68 196.40 204.00 4,641 -4.40(-2.11%)
Jan 10, 2020 217.60 221.60 203.20 208.40 7,237 -10.40(-4.75%)
Jan 09, 2020 223.20 228.80 216.40 218.80 6,520 -3.60(-1.62%)
Jan 08, 2020 222.40 235.60 219.60 222.40 6,121 -0.80(-0.36%)
Jan 07, 2020 227.60 229.60 216.80 223.20 6,702 -2.40(-1.06%)
Jan 06, 2020 226.40 240.40 224.40 225.60 4,383 -4.40(-1.91%)
Jan 03, 2020 228.40 230.40 222.40 230.00 2,260 -0.40(-0.17%)
Jan 02, 2020 220.00 231.60 214.00 230.40 3,799 +11.20(+5.11%)
Dec 31, 2019 236.80 236.80 218.00 219.20 5,827 -15.20(-6.48%)
Dec 30, 2019 247.60 247.60 228.94 234.40 4,521 -11.20(-4.56%)
Dec 27, 2019 254.00 254.00 242.40 245.60 3,410 -3.00(-1.21%)
Dec 26, 2019 258.00 262.48 244.00 248.60 5,460 -9.00(-3.49%)
Dec 24, 2019 240.00 265.20 233.80 257.60 21,297 +22.00(+9.34%)
Dec 23, 2019 227.60 239.60 224.40 235.60 10,332 +10.40(+4.62%)
Dec 20, 2019 229.60 229.60 220.00 225.20 4,865 +2.00(+0.90%)
Dec 19, 2019 219.20 226.00 216.40 223.20 2,752 +2.00(+0.90%)
Dec 18, 2019 220.00 228.80 220.00 221.20 2,362 -3.20(-1.43%)
Dec 17, 2019 220.80 225.60 220.80 224.40 2,701 +2.40(+1.08%)
Dec 16, 2019 220.80 229.20 220.80 222.00 6,912 +0.80(+0.36%)
Dec 13, 2019 214.80 225.20 214.80 221.20 4,660 +7.60(+3.56%)
Dec 12, 2019 216.40 226.80 212.00 213.60 5,796 -8.40(-3.78%)
Dec 11, 2019 222.00 230.00 208.00 222.00 10,906 -12.40(-5.29%)
Dec 10, 2019 220.80 239.60 213.20 234.40 19,962 +21.60(+10.15%)
Dec 09, 2019 212.40 213.60 207.20 212.80 5,056 +1.20(+0.57%)
Dec 06, 2019 206.80 213.52 206.80 211.60 2,112 +3.60(+1.73%)
Dec 05, 2019 218.00 218.00 206.00 208.00 3,309 -8.80(-4.06%)
Dec 04, 2019 211.60 219.60 206.80 216.80 4,314 +8.40(+4.03%)
Dec 03, 2019 211.20 216.00 204.00 208.40 10,135 -12.80(-5.79%)
Dec 02, 2019 200.80 224.00 200.40 221.20 13,369 +22.40(+11.27%)
Nov 29, 2019 198.40 207.20 194.40 198.80 2,800 +0.80(+0.40%)
Nov 27, 2019 201.20 210.00 196.70 198.00 7,977 -8.40(-4.07%)
Nov 26, 2019 184.00 211.20 184.00 206.40 16,414 +22.40(+12.17%)
Nov 25, 2019 180.00 190.00 180.00 184.00 6,091 +4.00(+2.22%)
Nov 22, 2019 175.20 181.20 174.60 180.00 3,372 +5.60(+3.21%)
Nov 21, 2019 174.80 185.60 172.88 174.40 11,997 +0.00(+0.00%)
Nov 20, 2019 183.60 189.20 172.00 174.40 6,130 -7.20(-3.96%)
Nov 19, 2019 172.00 190.00 168.80 181.60 14,464 +11.20(+6.57%)
Nov 18, 2019 166.40 173.20 164.00 170.40 6,455 +4.00(+2.40%)
Nov 15, 2019 164.00 166.40 160.40 166.40 5,237 +2.80(+1.71%)
Nov 14, 2019 162.40 166.00 160.00 163.60 8,010 -2.00(-1.21%)
Nov 13, 2019 165.20 168.80 158.00 165.60 14,621 +0.00(+0.00%)
Nov 12, 2019 177.20 183.60 164.00 165.60 16,323 -0.40(-0.24%)
Nov 11, 2019 164.00 166.00 154.00 166.00 17,115 +2.00(+1.22%)
Nov 08, 2019 164.00 173.60 161.20 164.00 11,937 -4.00(-2.38%)
Nov 07, 2019 180.00 185.60 165.60 168.00 40,526 -62.80(-27.21%)
Nov 06, 2019 239.60 244.00 222.00 230.80 37,768 -13.20(-5.41%)
Nov 05, 2019 218.00 251.20 209.60 244.00 105,339 +38.80(+18.91%)
Nov 04, 2019 194.00 205.60 192.00 205.20 8,943 +15.20(+8.00%)
Nov 01, 2019 190.00 194.40 188.80 190.00 4,610 -1.20(-0.63%)
Oct 31, 2019 196.00 200.00 186.00 191.20 5,487 -1.60(-0.83%)
Oct 30, 2019 198.00 198.40 190.40 192.80 10,705 -5.20(-2.63%)
Oct 29, 2019 195.60 209.20 192.80 198.00 16,267 +1.60(+0.81%)
Oct 28, 2019 192.40 196.40 188.80 196.40 6,272 +1.20(+0.61%)
Oct 25, 2019 198.00 199.20 190.00 195.20 8,202 -3.60(-1.81%)
Oct 24, 2019 193.20 205.60 193.20 198.80 11,459 +3.60(+1.84%)
Oct 23, 2019 192.40 196.40 188.00 195.20 6,883 +2.00(+1.04%)
Oct 22, 2019 200.80 203.20 190.80 193.20 9,951 -9.60(-4.73%)
Oct 21, 2019 203.60 204.80 192.40 202.80 9,449 +0.40(+0.20%)
Oct 18, 2019 204.80 207.60 196.22 202.40 9,625 -4.40(-2.13%)
Oct 17, 2019 204.40 206.80 194.40 206.80 13,473 +3.60(+1.77%)
Oct 16, 2019 210.80 218.80 201.60 203.20 21,656 -10.40(-4.87%)
Oct 15, 2019 224.80 235.20 203.60 213.60 65,318 -3.60(-1.66%)
Oct 14, 2019 176.80 228.00 176.00 217.20 41,122 +43.20(+24.83%)
Oct 11, 2019 164.80 178.00 163.20 174.00 7,217 +9.60(+5.84%)
Oct 10, 2019 174.00 176.00 160.80 164.40 6,703 -7.60(-4.42%)
Oct 09, 2019 184.00 185.60 172.00 172.00 4,285 -11.60(-6.32%)
Oct 08, 2019 182.00 186.80 180.00 183.60 4,161 +0.80(+0.44%)
Oct 07, 2019 188.80 188.80 178.00 182.80 4,997 -5.60(-2.97%)
Oct 04, 2019 190.00 190.80 179.20 188.40 8,457 -3.20(-1.67%)
Oct 03, 2019 192.00 198.40 182.80 191.60 10,618 +3.20(+1.70%)
Oct 02, 2019 174.00 190.40 171.60 188.40 11,362 +12.80(+7.29%)
Oct 01, 2019 186.40 192.40 175.20 175.60 7,866 -11.60(-6.20%)
Sep 30, 2019 203.20 203.20 185.60 187.20 9,238 -16.00(-7.87%)
Sep 27, 2019 205.60 212.00 202.00 203.20 10,137 -2.80(-1.36%)
Sep 26, 2019 206.40 213.60 198.00 206.00 13,476 -2.00(-0.96%)
Sep 25, 2019 200.00 211.60 192.40 208.00 16,635 +6.80(+3.38%)
Sep 24, 2019 212.00 219.60 196.80 201.20 20,746 -12.80(-5.98%)
Sep 23, 2019 222.00 224.80 205.20 214.00 27,967 +2.00(+0.94%)
Sep 20, 2019 220.80 221.60 210.00 212.00 14,980 -10.00(-4.50%)
Sep 19, 2019 228.00 229.60 217.60 222.00 14,813 -6.00(-2.63%)
Sep 18, 2019 230.40 234.00 220.80 228.00 15,873 -2.80(-1.21%)
Sep 17, 2019 240.00 241.20 229.20 230.80 22,636 -8.80(-3.67%)
Sep 16, 2019 234.00 246.00 228.80 239.60 22,325 +9.20(+3.99%)
Sep 13, 2019 228.40 236.80 224.00 230.40 16,382 +3.20(+1.41%)
Sep 12, 2019 250.40 255.20 222.80 227.20 32,916 -24.80(-9.84%)
Sep 11, 2019 263.60 267.20 245.20 252.00 31,148 -1.60(-0.63%)
Sep 10, 2019 254.40 270.00 246.00 253.60 23,731 -2.40(-0.94%)
Sep 09, 2019 257.20 269.60 250.00 256.00 17,722 -5.60(-2.14%)
Sep 06, 2019 279.60 288.00 260.80 261.60 48,880 -39.20(-13.03%)
Sep 05, 2019 324.80 330.00 295.60 300.80 39,796 -18.80(-5.88%)
Sep 04, 2019 328.00 335.20 313.20 319.60 29,167 -0.80(-0.25%)
Sep 03, 2019 297.20 333.60 295.60 320.40 37,981 +14.40(+4.71%)
Aug 30, 2019 307.20 316.29 294.00 306.00 24,387 -5.20(-1.67%)
Aug 29, 2019 312.00 332.00 304.80 311.20 33,070 +2.80(+0.91%)
Aug 28, 2019 284.00 336.80 272.00 308.40 100,649 +3.20(+1.05%)
Aug 27, 2019 380.00 386.00 300.00 305.20 117,988 -88.80(-22.54%)
Aug 26, 2019 317.20 408.00 302.40 394.00 569,370 +135.20(+52.24%)
Aug 23, 2019 257.60 274.80 250.40 258.80 26,925 -4.00(-1.52%)
Aug 22, 2019 254.40 287.60 252.00 262.80 63,726 -15.60(-5.60%)
Aug 21, 2019 223.20 288.80 223.20 278.40 83,145 +56.40(+25.41%)
Aug 20, 2019 240.00 248.40 220.80 222.00 42,945 -21.60(-8.87%)
Aug 19, 2019 255.20 278.00 241.20 243.60 49,537 -22.00(-8.28%)
Aug 16, 2019 321.60 340.00 263.20 265.60 106,342 -60.00(-18.43%)
Aug 15, 2019 340.00 366.00 306.00 325.60 329,170 +43.60(+15.46%)
Aug 14, 2019 212.80 292.00 208.80 282.00 262,615 +38.40(+15.76%)
Aug 13, 2019 289.20 293.60 206.00 243.60 354,979 -33.60(-12.12%)
Aug 12, 2019 240.00 294.00 230.00 277.20 965,433 +96.80(+53.66%)
Aug 09, 2019 128.80 198.80 108.00 180.40 1,418,317 +100.00(+124.38%)
Aug 08, 2019 83.60 85.20 80.00 80.40 1,784 -3.20(-3.83%)
Aug 07, 2019 81.60 85.60 76.40 83.60 3,883 +5.60(+7.18%)
Aug 06, 2019 82.00 86.80 74.40 78.00 10,322 +1.20(+1.56%)
Aug 05, 2019 82.40 83.60 72.80 76.80 3,671 -4.00(-4.95%)
Aug 02, 2019 81.20 83.20 78.00 80.80 2,582 +0.00(+0.00%)
Aug 01, 2019 88.00 88.80 76.00 80.80 5,883 -6.80(-7.76%)
Jul 31, 2019 95.20 95.20 86.00 87.60 2,849 -3.20(-3.52%)
Jul 30, 2019 97.20 99.71 86.80 90.80 7,875 -16.00(-14.98%)
Jul 29, 2019 110.40 112.80 96.80 106.80 7,602 -3.20(-2.91%)
Jul 26, 2019 111.60 115.60 109.60 110.00 4,495 -1.60(-1.43%)
Jul 25, 2019 110.40 114.00 109.20 111.60 1,039 +0.80(+0.72%)
Jul 24, 2019 112.80 114.80 108.00 110.80 3,712 -1.82(-1.61%)
Jul 23, 2019 116.58 118.00 109.60 112.62 2,641 -2.98(-2.58%)
Jul 22, 2019 121.60 121.60 113.20 115.60 3,741 -5.20(-4.30%)
Jul 19, 2019 120.80 122.61 118.40 120.80 735 +1.20(+1.00%)
Jul 18, 2019 124.00 126.40 118.40 119.60 2,088 -2.00(-1.64%)
Jul 17, 2019 126.00 126.00 121.60 121.60 1,323 -4.00(-3.18%)
Jul 16, 2019 126.80 133.20 124.00 125.60 3,276 -1.20(-0.95%)
Jul 15, 2019 124.80 126.80 121.64 126.80 431 +2.40(+1.93%)
Jul 12, 2019 129.20 130.40 124.00 124.40 1,930 -4.20(-3.27%)
Jul 11, 2019 122.40 134.40 120.40 128.60 4,125 +7.00(+5.76%)
Jul 10, 2019 121.20 124.40 118.40 121.60 1,975 +0.80(+0.66%)
Jul 09, 2019 120.00 122.80 119.60 120.80 544 +0.40(+0.33%)
Jul 08, 2019 123.60 125.60 116.90 120.40 3,053 -3.60(-2.90%)
Jul 05, 2019 126.80 131.20 122.80 124.00 1,797 -2.00(-1.59%)
Jul 03, 2019 124.40 128.17 122.80 126.00 3,635 +3.20(+2.61%)
Jul 02, 2019 125.20 127.60 122.80 122.80 1,988 -2.40(-1.92%)
Jul 01, 2019 128.40 128.40 124.00 125.20 1,323 +2.40(+1.95%)
Jun 28, 2019 128.40 131.56 121.20 122.80 2,262 -4.40(-3.46%)
Jun 27, 2019 124.00 131.60 122.99 127.20 2,697 +2.40(+1.92%)
Jun 26, 2019 129.20 132.00 124.00 124.80 7,153 -3.60(-2.80%)
Jun 25, 2019 134.40 138.00 123.60 128.40 3,413 -5.60(-4.18%)
Jun 24, 2019 142.80 146.80 132.00 134.00 4,345 -10.00(-6.94%)
Jun 21, 2019 148.00 149.60 142.00 144.00 2,997 -5.20(-3.49%)
Jun 20, 2019 153.60 154.00 148.40 149.20 1,324 -4.00(-2.61%)
Jun 19, 2019 156.00 156.00 147.60 153.20 2,166 -0.40(-0.26%)
Jun 18, 2019 145.60 155.20 142.00 153.60 4,503 +8.00(+5.49%)
Jun 17, 2019 142.40 150.40 141.68 145.60 3,405 -0.80(-0.55%)
Jun 14, 2019 158.00 158.40 142.90 146.40 8,252 -14.80(-9.18%)
Jun 13, 2019 165.60 166.00 152.40 161.20 29,074 -75.20(-31.81%)
Jun 12, 2019 202.00 258.80 199.60 236.40 25,039 +40.00(+20.37%)
Jun 11, 2019 199.20 204.40 196.00 196.40 439 -2.80(-1.41%)
Jun 10, 2019 198.00 205.60 197.42 199.20 778 +0.00(+0.00%)
Jun 07, 2019 201.20 206.00 194.43 199.20 955 +0.80(+0.40%)
Jun 06, 2019 199.20 206.40 196.40 198.40 322 +2.00(+1.02%)
Jun 05, 2019 198.00 207.60 196.40 196.40 840 -1.60(-0.81%)
Jun 04, 2019 205.20 216.00 196.40 198.00 918 -3.60(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.