Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.348 +0.168 (+7.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.52 11.88 11.51 11.83 740,310 +0.23(+1.98%)
Jun 29, 2020 11.20 11.70 11.20 11.60 166,986 +0.45(+4.04%)
Jun 26, 2020 10.87 11.27 10.67 11.15 383,400 +0.15(+1.36%)
Jun 25, 2020 11.27 11.42 10.79 11.00 250,001 -0.43(-3.76%)
Jun 24, 2020 11.93 12.01 11.11 11.43 308,128 -0.72(-5.93%)
Jun 23, 2020 12.09 12.38 11.75 12.15 418,664 +0.12(+1.00%)
Jun 22, 2020 11.78 12.10 11.57 12.03 233,484 +0.15(+1.26%)
Jun 19, 2020 12.35 12.35 11.43 11.88 881,400 -0.29(-2.38%)
Jun 18, 2020 11.98 12.32 11.91 12.17 418,699 +0.01(+0.08%)
Jun 17, 2020 12.72 12.83 12.01 12.16 415,837 -0.46(-3.65%)
Jun 16, 2020 12.87 12.90 12.22 12.62 306,037 +0.34(+2.77%)
Jun 15, 2020 11.69 12.57 11.47 12.28 372,072 +0.14(+1.15%)
Jun 12, 2020 12.59 12.63 11.48 12.14 275,300 +0.12(+1.00%)
Jun 11, 2020 11.92 12.37 11.81 12.02 470,653 -0.55(-4.38%)
Jun 10, 2020 13.43 13.53 12.56 12.57 226,154 -0.86(-6.40%)
Jun 09, 2020 13.54 13.77 13.08 13.43 337,286 -0.51(-3.66%)
Jun 08, 2020 13.70 14.15 13.70 13.94 231,201 +0.43(+3.18%)
Jun 05, 2020 13.09 13.56 12.52 13.51 450,400 +1.12(+9.04%)
Jun 04, 2020 12.15 12.45 11.82 12.39 206,165 +0.18(+1.47%)
Jun 03, 2020 11.71 12.36 11.67 12.21 226,509 +0.80(+7.01%)
Jun 02, 2020 11.37 11.66 11.30 11.41 309,783 +0.20(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.