Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.350 6.600 6.030 6.090 707,800 -0.26(-4.09%)
Jul 30, 2020 6.050 6.390 5.960 6.350 610,942 +0.22(+3.59%)
Jul 29, 2020 6.360 6.360 5.850 6.130 980,442 -0.20(-3.16%)
Jul 28, 2020 5.980 6.570 5.840 6.330 1,534,037 +0.37(+6.21%)
Jul 27, 2020 5.800 5.980 5.700 5.960 955,580 +0.20(+3.47%)
Jul 24, 2020 5.650 5.820 5.440 5.760 804,800 +0.05(+0.88%)
Jul 23, 2020 5.630 5.810 5.540 5.710 515,565 +0.11(+1.96%)
Jul 22, 2020 6.000 6.000 5.500 5.600 1,041,230 -0.38(-6.35%)
Jul 21, 2020 5.390 6.030 5.350 5.980 1,802,182 +0.63(+11.78%)
Jul 20, 2020 5.190 5.380 5.130 5.350 453,315 +0.11(+2.10%)
Jul 17, 2020 5.300 5.460 5.140 5.240 434,800 -0.02(-0.38%)
Jul 16, 2020 5.150 5.340 5.070 5.260 336,595 +0.01(+0.19%)
Jul 15, 2020 5.000 5.360 4.980 5.250 927,412 +0.31(+6.28%)
Jul 14, 2020 5.000 5.080 4.780 4.940 612,461 -0.06(-1.20%)
Jul 13, 2020 5.180 5.500 4.970 5.000 1,020,412 -0.10(-1.96%)
Jul 10, 2020 4.970 5.140 4.850 5.100 602,400 +0.13(+2.62%)
Jul 09, 2020 5.500 5.510 4.930 4.970 911,418 -0.41(-7.62%)
Jul 08, 2020 5.320 5.750 5.260 5.380 1,081,399 +0.21(+4.06%)
Jul 07, 2020 5.010 5.230 4.900 5.170 627,592 +0.10(+1.97%)
Jul 06, 2020 4.820 5.080 4.720 5.070 787,250 +0.31(+6.51%)
Jul 02, 2020 5.000 5.010 4.730 4.760 669,700 -0.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.