Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 67.66 67.79 67.44 67.48 275,648 -0.11(-0.16%)
Aug 28, 2020 67.53 67.81 67.40 67.59 241,100 +0.02(+0.03%)
Aug 27, 2020 67.91 67.91 67.34 67.57 702,770 -0.23(-0.34%)
Aug 26, 2020 67.79 68.03 67.62 67.80 161,682 +0.05(+0.07%)
Aug 25, 2020 67.85 67.85 67.61 67.75 117,743 -0.05(-0.07%)
Aug 24, 2020 67.80 67.91 67.62 67.80 239,953 +0.09(+0.13%)
Aug 21, 2020 67.80 67.92 67.60 67.71 268,000 -0.06(-0.09%)
Aug 20, 2020 67.70 67.86 67.70 67.77 369,741 +0.07(+0.10%)
Aug 19, 2020 67.99 68.10 67.65 67.70 332,977 -0.27(-0.40%)
Aug 18, 2020 68.00 68.14 67.86 67.97 237,353 -0.01(-0.01%)
Aug 17, 2020 67.82 68.00 67.82 67.98 202,182 +0.03(+0.04%)
Aug 14, 2020 68.00 68.02 67.75 67.95 493,100 -0.08(-0.12%)
Aug 13, 2020 68.00 68.11 67.84 68.03 213,074 -0.03(-0.04%)
Aug 12, 2020 68.48 68.70 67.94 68.06 500,650 -0.27(-0.40%)
Aug 11, 2020 68.50 68.54 68.10 68.33 633,967 +0.06(+0.09%)
Aug 10, 2020 68.25 68.48 68.01 68.27 367,232 -0.03(-0.04%)
Aug 07, 2020 68.25 68.40 68.09 68.30 803,900 -0.11(-0.16%)
Aug 06, 2020 67.40 68.93 67.28 68.41 1,265,902 +1.01(+1.50%)
Aug 05, 2020 68.01 68.11 67.40 67.40 1,039,052 -0.65(-0.96%)
Aug 04, 2020 68.10 68.30 67.71 68.05 627,281 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.