Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1380 -0.0130 (-8.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0420 0.0420 0.0265 0.0300 235,032 -0.01(-28.57%)
Aug 28, 2020 0.0380 0.0490 0.0302 0.0420 148,800 -0.01(-19.23%)
Aug 27, 2020 0.0390 0.0600 0.0380 0.0520 250,068 +0.01(+36.84%)
Aug 26, 2020 0.0250 0.0395 0.0220 0.0380 535,493 +0.01(+58.33%)
Aug 25, 2020 0.0212 0.0240 0.0212 0.0240 67,461 +0.00(+0.00%)
Aug 24, 2020 0.0240 0.0240 0.0200 0.0240 8,916 +0.00(+0.00%)
Aug 21, 2020 0.0240 0.0240 0.0240 9 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0240 0.0200 0.0240 119,226 +0.00(+14.29%)
Aug 19, 2020 0.0161 0.0210 0.0161 0.0210 3,118 +0.00(+0.00%)
Aug 18, 2020 0.0161 0.0234 0.0161 0.0210 18,438 -0.00(-12.50%)
Aug 17, 2020 0.0230 0.0240 0.0215 0.0240 9,770 +0.00(+9.09%)
Aug 14, 2020 0.0240 0.0240 0.0212 0.0220 70,000 +0.00(+1.38%)
Aug 13, 2020 0.0210 0.0217 0.0160 0.0217 48,565 +0.00(+3.33%)
Aug 12, 2020 0.0200 0.0210 0.0200 0.0210 77,910 -0.00(-4.55%)
Aug 11, 2020 0.0199 0.0220 0.0199 0.0220 91,761 +0.00(+10.55%)
Aug 10, 2020 0.0210 0.0240 0.0150 0.0199 29,200 -0.00(-3.40%)
Aug 07, 2020 0.0179 0.0206 0.0179 0.0206 32,400 +0.00(+24.85%)
Aug 06, 2020 0.0200 0.0209 0.0161 0.0165 138,148 -0.01(-25.00%)
Aug 05, 2020 0.0190 0.0220 0.0160 0.0220 65,200 +0.00(+0.00%)
Aug 04, 2020 0.0210 0.0220 0.0178 0.0220 93,030 +0.00(+4.76%)
Aug 03, 2020 0.0200 0.0210 0.0151 0.0210 135,897 -0.00(-4.55%)
Jul 31, 2020 0.0186 0.0220 0.0186 0.0220 2,200 +0.00(+4.76%)
Jul 30, 2020 0.0151 0.0220 0.0151 0.0210 39,920 +0.00(+5.00%)
Jul 29, 2020 0.0200 0.0200 0.0151 0.0200 54,982 +0.00(+3.63%)
Jul 28, 2020 0.0200 0.0220 0.0193 0.0193 19,618 +0.00(+4.32%)
Jul 27, 2020 0.0151 0.0200 0.0151 0.0185 12,794 -0.00(-7.50%)
Jul 24, 2020 0.0165 0.0200 0.0165 0.0200 101,800 +0.00(+21.21%)
Jul 23, 2020 0.0163 0.0200 0.0163 0.0165 46,040 -0.00(-17.09%)
Jul 22, 2020 0.0199 0.0200 0.0199 0.0199 46,727 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0199 0.0150 0.0199 268,252 +0.01(+43.17%)
Jul 20, 2020 0.0160 0.0199 0.0138 0.0139 41,239 -0.01(-30.15%)
Jul 17, 2020 0.0199 0.0199 0.0155 0.0199 183,600 +0.00(+10.56%)
Jul 16, 2020 0.0180 0.0180 0.0180 0.0180 1,065 -0.00(-0.55%)
Jul 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+12.42%)
Jul 13, 2020 0.0214 0.0214 0.0161 0.0161 28,165 -0.01(-26.48%)
Jul 10, 2020 0.0210 0.0219 0.0160 0.0219 40,700 +0.01(+55.32%)
Jul 09, 2020 0.0170 0.0170 0.0141 0.0141 2,015 -0.00(-9.03%)
Jul 08, 2020 0.0213 0.0213 0.0141 0.0155 32,800 +0.00(+20.16%)
Jul 07, 2020 0.0160 0.0217 0.0121 0.0129 33,602 -0.00(-25.43%)
Jul 06, 2020 0.0218 0.0218 0.0173 0.0173 2,550 -0.00(-20.64%)
Jul 02, 2020 0.0190 0.0218 0.0190 0.0218 3,500 +0.01(+31.33%)
Jul 01, 2020 0.0219 0.0219 0.0161 0.0166 18,600 -0.00(-17.82%)
Jun 30, 2020 0.0161 0.0202 0.0161 0.0202 21,680 +0.00(+12.22%)
Jun 29, 2020 0.0222 0.0222 0.0170 0.0180 53,850 -0.00(-14.69%)
Jun 26, 2020 0.0218 0.0218 0.0195 0.0211 12,800 +0.00(+0.48%)
Jun 24, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Jun 23, 2020 0.0170 0.0218 0.0170 0.0212 23,029 +0.00(+8.72%)
Jun 22, 2020 0.0222 0.0222 0.0195 0.0195 108,348 +0.00(+0.00%)
Jun 19, 2020 0.0208 0.0219 0.0195 0.0195 10,700 -0.00(-2.50%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.50%)
Jun 17, 2020 0.0200 0.0221 0.0200 0.0221 453 -0.00(-0.45%)
Jun 16, 2020 0.0222 0.0222 0.0222 0.0222 150 -0.00(-0.45%)
Jun 15, 2020 0.0215 0.0223 0.0195 0.0223 56,176 +0.00(+6.19%)
Jun 12, 2020 0.0190 0.0220 0.0190 0.0210 1,600 -0.00(-10.26%)
Jun 11, 2020 0.0190 0.0234 0.0190 0.0234 2,246 +0.00(+8.84%)
Jun 10, 2020 0.0247 0.0247 0.0190 0.0215 18,200 +0.00(+18.78%)
Jun 09, 2020 0.0190 0.0190 0.0181 0.0181 5,131 -0.00(-6.70%)
Jun 08, 2020 0.0168 0.0249 0.0168 0.0194 46,816 -0.00(-11.01%)
Jun 05, 2020 0.0218 0.0250 0.0193 0.0218 11,600 +0.00(+17.84%)
Jun 04, 2020 0.0185 0.0185 0.0185 0.0185 5,000 -0.01(-22.92%)
Jun 03, 2020 0.0161 0.0240 0.0161 0.0240 4,960 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0240 0.0240 0.0240 300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.