Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4259 +0.0039 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.500 3.599 3.450 3.512 10,303 +0.07(+2.00%)
Sep 29, 2020 3.450 3.655 3.300 3.443 52,053 +0.04(+1.28%)
Sep 28, 2020 3.443 3.443 3.301 3.400 12,016 +0.06(+1.87%)
Sep 25, 2020 3.270 3.345 3.240 3.337 20,680 +0.07(+2.05%)
Sep 24, 2020 3.344 3.344 3.160 3.270 55,573 -0.23(-6.57%)
Sep 23, 2020 3.675 3.695 3.450 3.500 48,028 -0.15(-4.06%)
Sep 22, 2020 3.640 3.652 3.540 3.648 9,418 +0.01(+0.21%)
Sep 21, 2020 3.555 3.774 3.555 3.640 13,690 +0.04(+1.07%)
Sep 18, 2020 3.625 3.728 3.555 3.602 12,980 -0.02(-0.61%)
Sep 17, 2020 3.635 3.647 3.555 3.624 10,459 -0.05(-1.33%)
Sep 16, 2020 3.648 3.800 3.562 3.673 41,372 +0.02(+0.63%)
Sep 15, 2020 3.450 3.750 3.450 3.650 17,465 +0.15(+4.33%)
Sep 14, 2020 3.485 3.548 3.350 3.498 7,957 +0.01(+0.24%)
Sep 11, 2020 3.600 3.600 3.402 3.490 28,500 -0.11(-3.06%)
Sep 10, 2020 3.346 3.745 3.345 3.600 151,817 +0.21(+6.19%)
Sep 09, 2020 3.424 3.424 3.300 3.390 16,007 +0.04(+1.27%)
Sep 08, 2020 3.369 3.376 3.250 3.348 12,890 +0.10(+3.08%)
Sep 04, 2020 3.400 3.445 3.160 3.248 68,300 -0.20(-5.68%)
Sep 03, 2020 3.450 3.489 3.302 3.443 26,154 +0.07(+2.03%)
Sep 02, 2020 3.350 3.400 3.252 3.374 33,950 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.