Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4000 -0.4501 (-52.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.420 1.440 1.350 1.350 296,191 -0.08(-5.59%)
Sep 29, 2020 1.360 1.450 1.360 1.430 216,403 +0.07(+5.15%)
Sep 28, 2020 1.350 1.375 1.340 1.360 53,605 +0.02(+1.49%)
Sep 25, 2020 1.340 1.350 1.310 1.340 70,800 +0.01(+0.75%)
Sep 24, 2020 1.300 1.360 1.300 1.330 109,197 +0.03(+2.31%)
Sep 23, 2020 1.400 1.420 1.300 1.300 217,075 -0.01(-0.76%)
Sep 22, 2020 1.360 1.410 1.300 1.310 159,108 -0.03(-2.24%)
Sep 21, 2020 1.410 1.460 1.330 1.340 270,883 -0.09(-6.29%)
Sep 18, 2020 1.450 1.500 1.420 1.430 123,100 -0.05(-3.38%)
Sep 17, 2020 1.530 1.538 1.410 1.480 207,465 -0.08(-5.13%)
Sep 16, 2020 1.500 1.620 1.490 1.560 346,519 +0.05(+3.31%)
Sep 15, 2020 1.490 1.540 1.480 1.510 119,704 -0.04(-2.58%)
Sep 14, 2020 1.330 1.550 1.290 1.550 301,725 +0.21(+15.67%)
Sep 11, 2020 1.330 1.400 1.280 1.340 83,300 -0.01(-0.74%)
Sep 10, 2020 1.360 1.370 1.300 1.350 99,471 -0.02(-1.46%)
Sep 09, 2020 1.330 1.400 1.310 1.370 136,010 +0.04(+3.01%)
Sep 08, 2020 1.290 1.450 1.260 1.330 640,692 +0.04(+3.10%)
Sep 04, 2020 1.300 1.330 1.219 1.290 228,300 +0.00(+0.00%)
Sep 03, 2020 1.360 1.370 1.270 1.290 229,463 -0.06(-4.44%)
Sep 02, 2020 1.380 1.380 1.320 1.350 169,679 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.