Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5624 0.5950 0.5560 0.5560 429,400 -0.01(-1.07%)
Jan 30, 2020 0.5700 0.5700 0.5616 0.5620 272,925 -0.00(-0.53%)
Jan 29, 2020 0.5750 0.5750 0.5620 0.5650 244,399 -0.01(-1.48%)
Jan 28, 2020 0.6000 0.6050 0.5616 0.5735 291,389 -0.01(-1.56%)
Jan 27, 2020 0.6202 0.6202 0.5500 0.5826 984,637 -0.03(-5.51%)
Jan 24, 2020 0.6619 0.6700 0.6000 0.6166 827,500 -0.04(-6.58%)
Jan 23, 2020 0.6200 0.6600 0.5700 0.6600 3,648,839 +0.05(+8.36%)
Jan 22, 2020 0.6200 0.6200 0.6000 0.6091 365,613 -0.01(-1.76%)
Jan 21, 2020 0.6600 0.6600 0.6000 0.6200 544,459 -0.04(-5.73%)
Jan 17, 2020 0.6800 0.6900 0.6502 0.6577 276,600 -0.01(-1.84%)
Jan 16, 2020 0.6700 0.6800 0.6500 0.6700 372,577 +0.00(+0.54%)
Jan 15, 2020 0.7000 0.7000 0.6600 0.6664 373,345 -0.02(-3.34%)
Jan 14, 2020 0.7200 0.7298 0.6888 0.6894 293,922 -0.04(-5.56%)
Jan 13, 2020 0.8000 0.8000 0.7111 0.7300 280,357 -0.07(-8.18%)
Jan 10, 2020 0.7200 0.7950 0.7001 0.7950 672,300 +0.09(+12.43%)
Jan 09, 2020 0.7107 0.7200 0.6800 0.7071 309,035 -0.01(-1.79%)
Jan 08, 2020 0.7300 0.7500 0.7000 0.7200 231,721 -0.03(-4.43%)
Jan 07, 2020 0.7850 0.7900 0.7100 0.7534 375,775 -0.02(-2.16%)
Jan 06, 2020 0.8500 0.8500 0.7504 0.7700 320,547 -0.05(-6.67%)
Jan 03, 2020 0.7562 0.8700 0.7562 0.8250 580,600 +0.07(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.