Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.87	40.23	39.82	39.88	13,270	-0.02(-0.05%)
Nov 27, 2020	38.99	39.90	38.87	39.90	6,248	+0.66(+1.69%)
Nov 25, 2020	39.37	39.43	38.88	39.24	9,684	-0.13(-0.34%)
Nov 24, 2020	39.17	39.48	38.84	39.37	5,308	+0.53(+1.36%)
Nov 23, 2020	38.84	38.84	38.57	38.84	12,663	+0.00(+0.00%)
Nov 20, 2020	38.51	39.31	38.46	38.84	13,329	+0.34(+0.87%)
Nov 19, 2020	38.10	38.69	37.98	38.51	6,076	+0.53(+1.39%)
Nov 18, 2020	38.06	38.31	37.88	37.98	3,526	+0.12(+0.30%)
Nov 17, 2020	37.73	38.17	37.58	37.86	10,596	-0.07(-0.18%)
Nov 16, 2020	38.18	38.23	37.21	37.93	8,451	+0.23(+0.61%)
Nov 13, 2020	37.49	38.03	37.49	37.70	4,686	+0.38(+1.03%)
Nov 12, 2020	37.23	37.63	37.05	37.32	5,119	+0.09(+0.23%)
Nov 11, 2020	37.76	37.76	37.23	37.23	4,840	-0.56(-1.47%)
Nov 10, 2020	37.73	38.00	37.44	37.79	5,346	+0.63(+1.71%)
Nov 09, 2020	38.27	38.27	37.15	37.15	4,848	+0.12(+0.34%)
Nov 06, 2020	36.24	37.24	36.24	37.03	7,810	+1.01(+2.80%)
Nov 05, 2020	36.19	36.36	35.91	36.02	7,994	+0.24(+0.67%)
Nov 04, 2020	35.05	35.96	35.01	35.78	10,309	+0.99(+2.84%)
Nov 03, 2020	36.43	36.75	34.79	34.79	8,048	-1.35(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.