Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.22	10.28	9.516	9.575	209,959	-0.43(-4.26%)
Nov 27, 2020	10.54	10.65	9.938	10.00	102,563	-0.39(-3.75%)
Nov 25, 2020	10.41	10.47	10.02	10.39	186,048	+0.05(+0.44%)
Nov 24, 2020	9.938	11.14	9.884	10.35	443,279	+0.55(+5.65%)
Nov 23, 2020	9.303	9.884	9.303	9.793	365,037	+0.72(+7.89%)
Nov 20, 2020	9.340	9.403	9.068	9.077	139,729	-0.24(-2.63%)
Nov 19, 2020	9.004	9.448	8.895	9.321	141,197	+0.24(+2.70%)
Nov 18, 2020	8.913	9.376	8.796	9.077	216,556	+0.15(+1.73%)
Nov 17, 2020	8.777	9.013	8.525	8.922	111,582	+0.21(+2.39%)
Nov 16, 2020	8.859	9.004	8.614	8.714	173,730	+0.14(+1.59%)
Nov 13, 2020	8.415	8.687	8.351	8.578	171,270	+0.17(+2.05%)
Nov 12, 2020	8.569	8.986	8.215	8.406	369,174	-0.40(-4.53%)
Nov 11, 2020	8.805	9.002	8.590	8.805	954,175	+0.03(+0.29%)
Nov 10, 2020	8.839	9.131	8.590	8.779	393,070	+0.10(+1.19%)
Nov 09, 2020	8.384	8.805	8.169	8.676	584,025	+0.72(+9.07%)
Nov 06, 2020	7.851	8.100	7.731	7.954	267,176	+0.27(+3.46%)
Nov 05, 2020	7.593	8.126	7.473	7.688	497,372	+0.03(+0.45%)
Nov 04, 2020	7.585	8.040	7.353	7.654	663,728	+0.69(+9.86%)
Nov 03, 2020	6.752	7.035	6.657	6.966	170,145	+0.40(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.