Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

42.28 -0.10 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.12	20.13	19.75	19.83	279,580	-0.67(-3.26%)
Nov 27, 2020	20.43	20.55	20.26	20.50	116,659	+0.28(+1.36%)
Nov 25, 2020	20.06	20.32	19.98	20.22	131,944	+0.24(+1.20%)
Nov 24, 2020	19.93	20.05	19.85	19.98	201,712	-0.07(-0.36%)
Nov 23, 2020	20.02	20.14	19.76	20.06	371,588	-0.89(-4.25%)
Nov 20, 2020	21.00	21.05	20.72	20.95	179,372	-0.14(-0.68%)
Nov 19, 2020	20.85	21.19	20.75	21.09	518,177	+0.92(+4.54%)
Nov 18, 2020	20.04	20.46	20.04	20.17	308,770	+0.42(+2.12%)
Nov 17, 2020	19.86	19.94	19.56	19.75	146,725	-0.43(-2.12%)
Nov 16, 2020	20.30	20.30	20.10	20.18	263,763	-0.04(-0.22%)
Nov 13, 2020	20.07	20.46	20.07	20.22	460,568	+0.32(+1.61%)
Nov 12, 2020	19.87	20.02	19.58	19.90	702,615	+0.07(+0.36%)
Nov 11, 2020	19.18	19.90	19.13	19.83	1,301,025	+1.68(+9.26%)
Nov 10, 2020	18.06	18.37	18.01	18.15	489,227	+0.14(+0.79%)
Nov 09, 2020	18.02	18.15	17.76	18.01	865,572	+1.41(+8.53%)
Nov 06, 2020	16.61	16.66	16.39	16.59	203,423	-0.04(-0.21%)
Nov 05, 2020	16.55	16.65	16.38	16.63	205,154	+0.08(+0.48%)
Nov 04, 2020	16.39	16.66	16.33	16.55	299,107	+0.25(+1.53%)
Nov 03, 2020	16.10	16.44	16.06	16.30	1,041,200	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.