Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 72.96 72.96 72.96 622,164 +0.06(+0.08%)
Dec 30, 2020 72.07 72.95 72.07 72.90 622,164 +0.71(+0.98%)
Dec 29, 2020 72.49 72.50 72.07 72.19 386,397 -0.21(-0.29%)
Dec 28, 2020 72.25 72.65 72.06 72.40 381,647 +0.24(+0.33%)
Dec 24, 2020 72.05 72.22 72.02 72.16 173,500 +0.04(+0.06%)
Dec 23, 2020 72.17 72.47 71.70 72.12 590,988 +0.29(+0.40%)
Dec 22, 2020 71.58 72.50 71.49 71.83 631,112 +0.34(+0.48%)
Dec 21, 2020 70.67 71.51 70.41 71.49 394,644 +0.32(+0.45%)
Dec 18, 2020 70.66 71.35 70.61 71.17 882,700 +0.44(+0.62%)
Dec 17, 2020 70.33 70.75 70.26 70.73 406,836 +0.43(+0.61%)
Dec 16, 2020 70.15 70.41 70.10 70.30 808,094 +0.23(+0.33%)
Dec 15, 2020 70.04 70.19 70.02 70.07 590,918 -0.01(-0.01%)
Dec 14, 2020 70.29 70.29 70.00 70.08 677,344 -0.16(-0.23%)
Dec 11, 2020 70.17 70.33 70.04 70.24 427,800 -0.09(-0.13%)
Dec 10, 2020 70.20 70.40 70.14 70.33 467,589 +0.12(+0.17%)
Dec 09, 2020 70.28 70.35 70.06 70.21 459,710 -0.03(-0.04%)
Dec 08, 2020 70.06 70.33 70.06 70.24 502,701 +0.19(+0.27%)
Dec 07, 2020 70.32 70.35 70.00 70.05 733,242 -0.28(-0.40%)
Dec 04, 2020 70.05 70.65 70.05 70.33 1,168,600 +0.29(+0.41%)
Dec 03, 2020 69.94 70.06 69.76 70.04 831,681 +0.05(+0.07%)
Dec 02, 2020 69.81 70.24 69.81 69.99 510,730 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.