Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4100	0.4584	0.3872	0.4266	164,300	+0.02(+4.05%)
Feb 27, 2020	0.4664	0.4860	0.3994	0.4100	351,605	-0.09(-17.69%)
Feb 26, 2020	0.5470	0.5532	0.4830	0.4981	199,552	-0.03(-5.84%)
Feb 25, 2020	0.6050	0.6050	0.5210	0.5290	180,250	-0.06(-10.34%)
Feb 24, 2020	0.6120	0.6120	0.5800	0.5900	60,944	-0.04(-5.60%)
Feb 21, 2020	0.6696	0.6696	0.6150	0.6250	39,600	-0.02(-3.10%)
Feb 20, 2020	0.6503	0.6710	0.6301	0.6450	101,398	+0.00(+0.06%)
Feb 19, 2020	0.6468	0.6500	0.5950	0.6446	138,390	+0.01(+2.32%)
Feb 18, 2020	0.6590	0.6645	0.6280	0.6300	115,579	-0.02(-3.73%)
Feb 14, 2020	0.6240	0.6665	0.6240	0.6544	39,800	+0.04(+6.56%)
Feb 13, 2020	0.5940	0.6316	0.5940	0.6141	25,429	+0.01(+0.87%)
Feb 12, 2020	0.5560	0.6316	0.5560	0.6088	111,596	+0.01(+1.47%)
Feb 11, 2020	0.6500	0.6500	0.5806	0.6000	280,582	-0.03(-4.78%)
Feb 10, 2020	0.6340	0.6640	0.6300	0.6301	115,180	-0.01(-1.55%)
Feb 07, 2020	0.6765	0.6800	0.6400	0.6400	111,400	-0.05(-6.60%)
Feb 06, 2020	0.7270	0.7270	0.6800	0.6852	108,660	-0.04(-5.81%)
Feb 05, 2020	0.7500	0.7500	0.7100	0.7275	93,313	-0.02(-2.44%)
Feb 04, 2020	0.7100	0.7600	0.7100	0.7457	99,701	+0.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.