Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.280 1.420 1.270 1.400 45,465 +0.14(+11.11%)
Mar 30, 2020 1.260 1.380 1.250 1.260 39,338 -0.03(-2.50%)
Mar 27, 2020 1.340 1.370 1.250 1.292 16,400 -0.05(-3.56%)
Mar 26, 2020 1.300 1.490 1.300 1.340 42,329 +0.04(+3.08%)
Mar 25, 2020 1.290 1.360 1.280 1.300 34,808 +0.01(+0.78%)
Mar 24, 2020 1.190 1.350 1.190 1.290 39,456 +0.08(+6.61%)
Mar 23, 2020 1.220 1.297 1.120 1.210 35,714 -0.05(-3.97%)
Mar 20, 2020 1.250 1.341 1.250 1.260 21,900 +0.02(+1.61%)
Mar 19, 2020 1.260 1.330 1.180 1.240 63,661 +0.03(+2.48%)
Mar 18, 2020 1.399 1.399 1.150 1.210 51,644 -0.16(-11.36%)
Mar 17, 2020 1.200 1.450 1.200 1.365 47,674 +0.18(+14.71%)
Mar 16, 2020 1.250 1.580 1.150 1.190 48,559 -0.07(-5.56%)
Mar 13, 2020 1.290 1.300 1.250 1.260 95,600 -0.05(-3.82%)
Mar 12, 2020 1.520 1.520 1.293 1.310 98,391 -0.24(-15.48%)
Mar 11, 2020 1.660 1.751 1.545 1.550 49,224 -0.09(-5.49%)
Mar 10, 2020 1.700 1.740 1.620 1.640 75,516 -0.04(-2.38%)
Mar 09, 2020 1.710 1.805 1.650 1.680 53,650 -0.22(-11.58%)
Mar 06, 2020 1.920 1.990 1.878 1.900 16,500 -0.08(-4.04%)
Mar 05, 2020 1.880 2.050 1.880 1.980 15,856 -0.02(-1.00%)
Mar 04, 2020 2.000 2.110 1.817 2.000 33,004 +0.00(+0.00%)
Mar 03, 2020 2.010 2.020 1.950 2.000 32,701 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.