Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.66 -0.47 (-1.38%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	853.76	861.10	788.26	795.04	151,357	-68.89(-7.97%)
May 28, 2020	825.53	875.22	795.04	863.92	112,396	+53.08(+6.55%)
May 27, 2020	836.82	913.61	809.72	810.85	135,555	-37.27(-4.39%)
May 26, 2020	805.20	852.63	792.78	848.11	97,453	-24.84(-2.85%)
May 22, 2020	883.12	919.26	871.26	872.96	85,312	-15.81(-1.78%)
May 21, 2020	823.27	892.16	823.27	888.77	94,623	+63.24(+7.66%)
May 20, 2020	875.22	875.22	813.11	825.53	111,026	-103.90(-11.18%)
May 19, 2020	924.91	931.68	869.57	929.42	87,827	+12.42(+1.35%)
May 18, 2020	993.79	993.79	905.71	917.00	83,921	-152.46(-14.26%)
May 15, 2020	1104	1126	1059	1069	118,442	+63.24(+6.28%)
May 14, 2020	1123	1178	1004	1006	141,501	-91.47(-8.33%)
May 13, 2020	1019	1142	1005	1098	147,972	+60.98(+5.88%)
May 12, 2020	941.85	1039	930.55	1037	83,204	+79.05(+8.25%)
May 11, 2020	985.89	989.28	932.81	957.66	59,811	+2.26(+0.24%)
May 08, 2020	1020	1028	954.27	955.40	83,581	-93.73(-8.93%)
May 07, 2020	1021	1066	1010	1049	67,952	-32.75(-3.03%)
May 06, 2020	1088	1090	1033	1082	65,633	-37.27(-3.33%)
May 05, 2020	1110	1143	1053	1119	73,441	-60.98(-5.17%)
May 04, 2020	1254	1260	1174	1180	89,814	-35.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.