Indicators

Bank of America (NY: BAC )

37.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.10	22.54	21.77	21.83	125,892,616	-0.67(-2.98%)
May 28, 2020	23.60	23.65	22.43	22.50	93,247,024	-1.01(-4.31%)
May 27, 2020	23.59	23.68	22.60	23.51	129,911,632	+1.54(+7.00%)
May 26, 2020	21.42	22.26	21.42	21.97	131,986,856	+1.47(+7.15%)
May 22, 2020	20.75	20.77	20.32	20.51	53,161,168	-0.22(-1.05%)
May 21, 2020	20.64	21.06	20.61	20.72	63,735,424	-0.01(-0.04%)
May 20, 2020	20.52	20.81	20.49	20.73	66,025,832	+0.63(+3.15%)
May 19, 2020	20.51	20.81	20.07	20.10	68,682,168	-0.65(-3.14%)
May 18, 2020	20.29	20.87	19.97	20.75	95,741,760	+1.35(+6.95%)
May 15, 2020	19.37	19.64	19.21	19.40	71,258,632	-0.24(-1.24%)
May 14, 2020	18.36	19.72	18.19	19.65	97,564,464	+0.76(+4.03%)
May 13, 2020	19.60	19.68	18.75	18.89	123,784,424	-0.91(-4.57%)
May 12, 2020	20.55	20.65	19.77	19.79	76,718,280	-0.64(-3.14%)
May 11, 2020	20.91	20.92	20.42	20.43	76,069,848	-0.90(-4.20%)
May 08, 2020	21.24	21.37	21.04	21.33	50,004,004	+0.66(+3.20%)
May 07, 2020	20.51	21.15	20.46	20.67	57,302,576	+0.44(+2.19%)
May 06, 2020	20.81	20.89	20.12	20.23	59,494,972	-0.28(-1.37%)
May 05, 2020	21.25	21.27	20.47	20.51	50,456,240	-0.24(-1.18%)
May 04, 2020	20.54	20.80	20.30	20.75	50,671,128	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.