Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.79 +0.12 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.53	64.62	64.51	64.61	1,544,055	+0.11(+0.17%)
May 28, 2020	64.45	64.50	64.43	64.50	1,619,716	+0.01(+0.01%)
May 27, 2020	64.46	64.58	64.45	64.49	1,135,840	-0.01(-0.01%)
May 26, 2020	64.45	64.50	64.42	64.50	1,860,995	-0.08(-0.13%)
May 22, 2020	64.53	64.58	64.53	64.58	653,481	+0.08(+0.13%)
May 21, 2020	64.49	64.55	64.47	64.50	965,442	+0.00(+0.00%)
May 20, 2020	64.45	64.54	64.41	64.50	740,774	+0.00(+0.00%)
May 19, 2020	64.36	64.50	64.36	64.50	543,993	+0.13(+0.20%)
May 18, 2020	64.53	64.53	64.32	64.37	925,165	-0.22(-0.34%)
May 15, 2020	64.66	64.67	64.56	64.59	444,795	-0.02(-0.03%)
May 14, 2020	64.59	64.66	64.59	64.61	503,436	+0.05(+0.07%)
May 13, 2020	64.53	64.60	64.50	64.56	581,139	+0.08(+0.13%)
May 12, 2020	64.33	64.50	64.32	64.48	1,075,984	+0.09(+0.14%)
May 11, 2020	64.49	64.49	64.34	64.39	657,851	-0.08(-0.13%)
May 08, 2020	64.52	64.64	64.45	64.47	474,732	-0.10(-0.16%)
May 07, 2020	64.38	64.60	64.36	64.57	542,982	+0.22(+0.34%)
May 06, 2020	64.25	64.37	64.23	64.35	592,538	-0.07(-0.11%)
May 05, 2020	64.38	64.43	64.34	64.42	679,521	-0.02(-0.03%)
May 04, 2020	64.42	64.47	64.38	64.44	734,793	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.